| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/05 | 1,970,728 | +0 (+0.0%) |
1,998,000
|
1,720,800
|
2,138,400
|
7
|
N/A |
| 2025/12/04 | 1,970,728 | +27,945 (+1.44%) |
1,998,000
|
1,720,800
|
2,138,400
|
7
|
N/A |
| 2025/12/03 | 1,942,783 | +0 (+0.0%) |
1,996,150
|
1,720,800
|
2,060,000
|
6
|
N/A |
| 2025/12/02 | 1,942,783 | -9,400 (-0.48%) |
1,996,150
|
1,720,800
|
2,060,000
|
6
|
0 |
| 2025/12/01 | 1,952,183 | +0 (+0.0%) |
1,996,150
|
1,720,800
|
2,060,000
|
6
|
0 |
| 2025/11/30 | 1,952,183 | +0 (+0.0%) |
1,996,150
|
1,720,800
|
2,060,000
|
6
|
0 |
| 2025/11/29 | 1,952,183 | -26,602 (-1.34%) |
1,996,150
|
1,720,800
|
2,060,000
|
6
|
0 |
| 2025/11/28 | 1,978,785 | +0 (+0.0%) |
1,998,000
|
1,720,800
|
2,138,400
|
7
|
0 |
| 2025/11/27 | 1,978,785 | +0 (+0.0%) |
1,998,000
|
1,720,800
|
2,138,400
|
7
|
0 |
| 2025/11/26 | 1,978,785 | +0 (+0.0%) |
1,998,000
|
1,720,800
|
2,138,400
|
7
|
1以上 |
| 2025/11/25 | 1,978,785 | +0 (+0.0%) |
1,998,000
|
1,720,800
|
2,138,400
|
7
|
0 |
| 2025/11/24 | 1,978,785 | +0 (+0.0%) |
1,998,000
|
1,720,800
|
2,138,400
|
7
|
0 |
| 2025/11/23 | 1,978,785 | +0 (+0.0%) |
1,998,000
|
1,720,800
|
2,138,400
|
7
|
0 |
| 2025/11/22 | 1,978,785 | +0 (+0.0%) |
1,998,000
|
1,720,800
|
2,138,400
|
7
|
0 |
| 2025/11/21 | 1,978,785 | +0 (+0.0%) |
1,998,000
|
1,720,800
|
2,138,400
|
7
|
0 |
| 2025/11/20 | 1,978,785 | +0 (+0.0%) |
1,998,000
|
1,720,800
|
2,138,400
|
7
|
0 |
| 2025/11/19 | 1,978,785 | +0 (+0.0%) |
1,998,000
|
1,720,800
|
2,138,400
|
7
|
0 |
| 2025/11/18 | 1,978,785 | +0 (+0.0%) |
1,998,000
|
1,720,800
|
2,138,400
|
7
|
0 |
| 2025/11/17 | 1,978,785 | +0 (+0.0%) |
1,998,000
|
1,720,800
|
2,138,400
|
7
|
0 |
| 2025/11/16 | 1,978,785 | -42,998 (-2.13%) |
1,998,000
|
1,720,800
|
2,138,400
|
7
|
0 |
| 2025/11/15 | 2,021,783 | -16,659 (-0.82%) |
2,029,000
|
1,880,000
|
2,138,400
|
6
|
0 |
| 2025/11/14 | 2,038,442 | +0 (+0.0%) |
2,060,000
|
1,880,000
|
2,138,400
|
7
|
0 |
| 2025/11/13 | 2,038,442 | +0 (+0.0%) |
2,060,000
|
1,880,000
|
2,138,400
|
7
|
0 |
| 2025/11/12 | 2,038,442 | +0 (+0.0%) |
2,060,000
|
1,880,000
|
2,138,400
|
7
|
1以上 |
| 2025/11/11 | 2,038,442 | +0 (+0.0%) |
2,060,000
|
1,880,000
|
2,138,400
|
7
|
0 |
| 2025/11/10 | 2,038,442 | +41,876 (+2.1%) |
2,060,000
|
1,880,000
|
2,138,400
|
7
|
0 |
| 2025/11/09 | 1,996,566 | +0 (+0.0%) |
1,998,000
|
1,850,000
|
2,138,400
|
9
|
0 |
| 2025/11/08 | 1,996,566 | +0 (+0.0%) |
1,998,000
|
1,850,000
|
2,138,400
|
9
|
0 |
| 2025/11/07 | 1,996,566 | +0 (+0.0%) |
1,998,000
|
1,850,000
|
2,138,400
|
9
|
1以上 |
| 2025/11/06 | 1,996,566 | +0 (+0.0%) |
1,998,000
|
1,850,000
|
2,138,400
|
9
|
0 |