| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/14 | 9,399,660 | +0 (+0.0%) |
9,474,000
|
8,745,000
|
9,795,000
|
15
|
N/A |
| 2025/12/13 | 9,399,660 | -42,384 (-0.45%) |
9,474,000
|
8,745,000
|
9,795,000
|
15
|
N/A |
| 2025/12/12 | 9,442,044 | -36,232 (-0.38%) |
9,477,000
|
8,745,000
|
10,077,804
|
16
|
N/A |
| 2025/12/11 | 9,478,276 | +0 (+0.0%) |
9,480,000
|
8,745,000
|
10,077,804
|
17
|
0 |
| 2025/12/10 | 9,478,276 | -45,830 (-0.48%) |
9,480,000
|
8,745,000
|
10,077,804
|
17
|
1以上 |
| 2025/12/09 | 9,524,106 | -25,766 (-0.27%) |
9,527,500
|
8,865,000
|
10,077,804
|
16
|
1以上 |
| 2025/12/08 | 9,549,872 | +13,204 (+0.14%) |
9,612,100
|
8,865,000
|
10,077,804
|
18
|
0 |
| 2025/12/07 | 9,536,668 | +0 (+0.0%) |
9,630,000
|
8,865,000
|
10,077,804
|
19
|
0 |
| 2025/12/06 | 9,536,668 | -2,332 (-0.02%) |
9,630,000
|
8,865,000
|
10,077,804
|
19
|
1以上 |
| 2025/12/05 | 9,539,000 | +0 (+0.0%) |
9,639,600
|
8,865,000
|
10,077,804
|
18
|
1以上 |
| 2025/12/04 | 9,539,000 | -111,125 (-1.15%) |
9,639,600
|
8,865,000
|
10,077,804
|
18
|
0 |
| 2025/12/03 | 9,650,125 | +0 (+0.0%) |
9,664,600
|
9,230,000
|
10,077,804
|
16
|
0 |
| 2025/12/02 | 9,650,125 | +0 (+0.0%) |
9,664,600
|
9,230,000
|
10,077,804
|
16
|
0 |
| 2025/12/01 | 9,650,125 | +87,236 (+0.91%) |
9,664,600
|
9,230,000
|
10,077,804
|
16
|
0 |
| 2025/11/30 | 9,562,889 | +20,702 (+0.22%) |
9,639,600
|
8,865,000
|
10,077,804
|
18
|
0 |
| 2025/11/29 | 9,542,187 | +75,243 (+0.79%) |
9,602,500
|
8,865,000
|
10,077,804
|
16
|
0 |
| 2025/11/28 | 9,466,944 | +0 (+0.0%) |
9,527,500
|
8,865,000
|
10,077,804
|
18
|
1以上 |
| 2025/11/27 | 9,466,944 | +13,106 (+0.14%) |
9,527,500
|
8,865,000
|
10,077,804
|
18
|
0 |
| 2025/11/26 | 9,453,838 | +0 (+0.0%) |
9,575,000
|
8,568,600
|
10,077,804
|
21
|
1以上 |
| 2025/11/25 | 9,453,838 | +57,685 (+0.61%) |
9,575,000
|
8,568,600
|
10,077,804
|
21
|
0 |
| 2025/11/24 | 9,396,153 | +0 (+0.0%) |
9,575,000
|
8,568,600
|
10,077,804
|
17
|
1以上 |
| 2025/11/23 | 9,396,153 | +7,814 (+0.08%) |
9,575,000
|
8,568,600
|
10,077,804
|
17
|
0 |
| 2025/11/22 | 9,388,339 | +0 (+0.0%) |
9,527,500
|
8,568,600
|
10,077,804
|
18
|
0 |
| 2025/11/21 | 9,388,339 | +0 (+0.0%) |
9,527,500
|
8,568,600
|
10,077,804
|
18
|
0 |
| 2025/11/20 | 9,388,339 | +0 (+0.0%) |
9,527,500
|
8,568,600
|
10,077,804
|
18
|
1以上 |
| 2025/11/19 | 9,388,339 | +15,345 (+0.16%) |
9,527,500
|
8,568,600
|
10,077,804
|
18
|
0 |
| 2025/11/18 | 9,372,994 | +11,187 (+0.12%) |
9,480,000
|
8,568,600
|
10,077,804
|
17
|
0 |
| 2025/11/17 | 9,361,807 | +45,242 (+0.49%) |
9,477,000
|
8,568,600
|
10,077,804
|
16
|
0 |
| 2025/11/16 | 9,316,565 | -2,293 (-0.02%) |
9,427,000
|
8,568,600
|
10,077,804
|
14
|
0 |
| 2025/11/15 | 9,318,858 | +58,380 (+0.63%) |
9,427,000
|
8,568,600
|
10,077,804
|
14
|
1以上 |