| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/06 | 8,722,224 | +0 (+0.0%) |
8,748,749
|
8,510,400
|
8,881,000
|
4
|
N/A |
| 2025/12/05 | 8,722,224 | +240,953 (+2.84%) |
8,748,749
|
8,510,400
|
8,881,000
|
4
|
N/A |
| 2025/12/04 | 8,481,271 | +75,072 (+0.89%) |
8,510,400
|
8,160,000
|
8,881,000
|
7
|
N/A |
| 2025/12/03 | 8,406,199 | +0 (+0.0%) |
8,160,000
|
8,160,000
|
8,881,000
|
5
|
0 |
| 2025/12/02 | 8,406,199 | +0 (+0.0%) |
8,160,000
|
8,160,000
|
8,881,000
|
5
|
1以上 |
| 2025/12/01 | 8,406,199 | +0 (+0.0%) |
8,160,000
|
8,160,000
|
8,881,000
|
5
|
0 |
| 2025/11/30 | 8,406,199 | +118,700 (+1.43%) |
8,160,000
|
8,160,000
|
8,881,000
|
5
|
0 |
| 2025/11/29 | 8,287,499 | -11,334 (-0.14%) |
8,160,000
|
8,160,000
|
8,669,999
|
4
|
0 |
| 2025/11/28 | 8,298,833 | +0 (+0.0%) |
8,220,000
|
8,160,000
|
8,669,999
|
6
|
0 |
| 2025/11/27 | 8,298,833 | +0 (+0.0%) |
8,220,000
|
8,160,000
|
8,669,999
|
6
|
0 |
| 2025/11/26 | 8,298,833 | +11,334 (+0.14%) |
8,220,000
|
8,160,000
|
8,669,999
|
6
|
1以上 |
| 2025/11/25 | 8,287,499 | -127,500 (-1.52%) |
8,160,000
|
8,160,000
|
8,669,999
|
4
|
0 |
| 2025/11/24 | 8,414,999 | -255,000 (-2.94%) |
8,414,999
|
8,160,000
|
8,669,999
|
2
|
0 |
| 2025/11/23 | 8,669,999 | +0 (+0.0%) |
8,669,999
|
8,669,999
|
8,669,999
|
1
|
0 |
| 2025/11/22 | 8,669,999 | +0 (+0.0%) |
8,669,999
|
8,669,999
|
8,669,999
|
1
|
0 |
| 2025/11/21 | 8,669,999 | +0 (+0.0%) |
8,669,999
|
8,669,999
|
8,669,999
|
1
|
0 |
| 2025/11/20 | 8,669,999 | --- |
8,669,999
|
8,669,999
|
8,669,999
|
1
|
0 |
| 2025/11/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |