| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/05 | 23,654,610 | +0 (+0.0%) |
19,880,000
|
19,030,000
|
33,075,000
|
15
|
N/A |
| 2025/12/04 | 23,654,610 | -330,329 (-1.38%) |
19,880,000
|
19,030,000
|
33,075,000
|
15
|
N/A |
| 2025/12/03 | 23,984,939 | -347,304 (-1.43%) |
20,180,000
|
19,380,306
|
33,075,000
|
14
|
N/A |
| 2025/12/02 | 24,332,243 | -288,936 (-1.17%) |
20,480,000
|
19,380,306
|
33,075,000
|
13
|
0 |
| 2025/12/01 | 24,621,179 | +636,240 (+2.65%) |
20,180,000
|
19,380,306
|
33,075,000
|
12
|
0 |
| 2025/11/30 | 23,984,939 | +0 (+0.0%) |
20,180,000
|
19,380,306
|
33,075,000
|
14
|
0 |
| 2025/11/29 | 23,984,939 | -734,574 (-2.97%) |
20,180,000
|
19,380,306
|
33,075,000
|
14
|
0 |
| 2025/11/28 | 24,719,513 | -2,418,506 (-8.91%) |
20,672,500
|
19,380,306
|
33,075,000
|
12
|
1以上 |
| 2025/11/27 | 27,138,019 | +455,743 (+1.71%) |
29,848,500
|
19,380,306
|
33,075,000
|
8
|
0 |
| 2025/11/26 | 26,682,276 | +0 (+0.0%) |
29,700,000
|
19,380,306
|
33,795,180
|
9
|
0 |
| 2025/11/25 | 26,682,276 | +0 (+0.0%) |
29,700,000
|
19,380,306
|
33,795,180
|
9
|
0 |
| 2025/11/24 | 26,682,276 | +1,579,465 (+6.29%) |
29,700,000
|
19,380,306
|
33,795,180
|
9
|
1以上 |
| 2025/11/23 | 25,102,811 | -356,324 (-1.4%) |
20,758,000
|
19,380,306
|
33,075,000
|
9
|
0 |
| 2025/11/22 | 25,459,135 | +27,273 (+0.11%) |
20,758,000
|
19,380,306
|
33,795,180
|
11
|
0 |
| 2025/11/21 | 25,431,862 | -1,169,525 (-4.4%) |
20,758,000
|
19,380,306
|
33,795,180
|
11
|
1以上 |
| 2025/11/20 | 26,601,387 | +899,224 (+3.5%) |
29,700,000
|
19,380,306
|
33,795,180
|
9
|
1以上 |
| 2025/11/19 | 25,702,163 | +729,129 (+2.92%) |
25,015,000
|
19,380,306
|
33,075,000
|
8
|
0 |
| 2025/11/18 | 24,973,034 | +78,889 (+0.32%) |
20,330,000
|
19,140,000
|
33,075,000
|
9
|
0 |
| 2025/11/17 | 24,894,145 | -337,585 (-1.34%) |
20,330,000
|
19,140,000
|
33,075,000
|
9
|
0 |
| 2025/11/16 | 25,231,730 | +0 (+0.0%) |
24,300,000
|
19,140,000
|
33,075,000
|
10
|
1以上 |
| 2025/11/15 | 25,231,730 | -1,469,183 (-5.5%) |
24,300,000
|
19,140,000
|
33,075,000
|
10
|
1以上 |
| 2025/11/14 | 26,700,913 | -800,304 (-2.91%) |
28,985,000
|
19,380,306
|
33,075,000
|
8
|
1以上 |
| 2025/11/13 | 27,501,217 | +963,317 (+3.63%) |
29,848,500
|
19,380,306
|
33,075,000
|
6
|
0 |
| 2025/11/12 | 26,537,900 | +0 (+0.0%) |
29,700,000
|
19,380,306
|
33,075,000
|
7
|
0 |
| 2025/11/11 | 26,537,900 | +0 (+0.0%) |
29,700,000
|
19,380,306
|
33,075,000
|
7
|
0 |
| 2025/11/10 | 26,537,900 | +199,714 (+0.76%) |
29,700,000
|
19,380,306
|
33,075,000
|
7
|
1以上 |
| 2025/11/09 | 26,338,186 | +886,023 (+3.48%) |
29,700,000
|
19,360,000
|
33,075,000
|
7
|
0 |
| 2025/11/08 | 25,452,163 | +0 (+0.0%) |
24,740,000
|
19,250,000
|
33,075,000
|
8
|
0 |
| 2025/11/07 | 25,452,163 | -870,309 (-3.31%) |
24,740,000
|
19,250,000
|
33,075,000
|
8
|
1以上 |
| 2025/11/06 | 26,322,472 | -1,178,745 (-4.29%) |
29,700,000
|
19,250,000
|
33,075,000
|
7
|
1以上 |