| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/05 | 3,487,182 | -31,131 (-0.88%) |
3,348,000
|
3,162,600
|
4,328,000
|
23
|
N/A |
| 2025/12/04 | 3,518,313 | +17,709 (+0.51%) |
3,339,000
|
3,162,600
|
4,328,000
|
22
|
N/A |
| 2025/12/03 | 3,500,604 | +19,714 (+0.57%) |
3,330,000
|
3,162,600
|
4,328,000
|
23
|
N/A |
| 2025/12/02 | 3,480,890 | +0 (+0.0%) |
3,330,000
|
3,080,000
|
4,328,000
|
21
|
1以上 |
| 2025/12/01 | 3,480,890 | +0 (+0.0%) |
3,330,000
|
3,080,000
|
4,328,000
|
21
|
1以上 |
| 2025/11/30 | 3,480,890 | -7,421 (-0.21%) |
3,330,000
|
3,080,000
|
4,328,000
|
21
|
1以上 |
| 2025/11/29 | 3,488,311 | -124,932 (-3.46%) |
3,326,500
|
3,162,600
|
4,328,000
|
18
|
0 |
| 2025/11/28 | 3,613,243 | -22,495 (-0.62%) |
3,364,000
|
3,162,600
|
4,620,000
|
23
|
0 |
| 2025/11/27 | 3,635,738 | -26,019 (-0.71%) |
3,432,200
|
3,162,600
|
4,620,000
|
26
|
0 |
| 2025/11/26 | 3,661,757 | -43,443 (-1.17%) |
3,449,700
|
3,162,600
|
4,620,000
|
28
|
1以上 |
| 2025/11/25 | 3,705,200 | -26,887 (-0.72%) |
3,478,000
|
3,162,600
|
4,620,000
|
31
|
1以上 |
| 2025/11/24 | 3,732,087 | +0 (+0.0%) |
3,804,900
|
3,162,600
|
4,620,000
|
32
|
1以上 |
| 2025/11/23 | 3,732,087 | +0 (+0.0%) |
3,804,900
|
3,162,600
|
4,620,000
|
32
|
1以上 |
| 2025/11/22 | 3,732,087 | +0 (+0.0%) |
3,804,900
|
3,162,600
|
4,620,000
|
32
|
1以上 |
| 2025/11/21 | 3,732,087 | +59,194 (+1.61%) |
3,804,900
|
3,162,600
|
4,620,000
|
32
|
0 |
| 2025/11/20 | 3,672,893 | +20,339 (+0.56%) |
3,636,500
|
3,162,600
|
4,328,000
|
30
|
0 |
| 2025/11/19 | 3,652,554 | +11,791 (+0.32%) |
3,478,000
|
3,162,600
|
4,328,000
|
31
|
0 |
| 2025/11/18 | 3,640,763 | +0 (+0.0%) |
3,465,000
|
3,162,600
|
4,328,000
|
33
|
0 |
| 2025/11/17 | 3,640,763 | +0 (+0.0%) |
3,465,000
|
3,162,600
|
4,328,000
|
33
|
1以上 |
| 2025/11/16 | 3,640,763 | +12,972 (+0.36%) |
3,465,000
|
3,162,600
|
4,328,000
|
33
|
1以上 |
| 2025/11/15 | 3,627,791 | -11,206 (-0.31%) |
3,461,500
|
3,162,600
|
4,328,000
|
34
|
0 |
| 2025/11/14 | 3,638,997 | +19,097 (+0.53%) |
3,465,000
|
3,162,600
|
4,308,000
|
37
|
0 |
| 2025/11/13 | 3,619,900 | -10,505 (-0.29%) |
3,575,000
|
3,025,000
|
4,308,000
|
41
|
1以上 |
| 2025/11/12 | 3,630,405 | +11,663 (+0.32%) |
3,575,000
|
3,025,000
|
4,308,000
|
40
|
1以上 |
| 2025/11/11 | 3,618,742 | -25,526 (-0.7%) |
3,520,000
|
3,025,000
|
4,323,000
|
38
|
1以上 |
| 2025/11/10 | 3,644,268 | -17,649 (-0.48%) |
3,575,000
|
3,025,000
|
4,323,000
|
38
|
0 |
| 2025/11/09 | 3,661,917 | +0 (+0.0%) |
3,586,500
|
3,025,000
|
4,323,000
|
40
|
0 |
| 2025/11/08 | 3,661,917 | +2,450 (+0.07%) |
3,586,500
|
3,025,000
|
4,323,000
|
40
|
1以上 |
| 2025/11/07 | 3,659,467 | -10,135 (-0.28%) |
3,586,500
|
3,025,000
|
4,323,000
|
40
|
1以上 |
| 2025/11/06 | 3,669,602 | +2,444 (+0.07%) |
3,598,000
|
3,025,000
|
4,323,000
|
41
|
0 |