| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/05 | 3,592,571 | +0 (+0.0%) |
3,478,200
|
3,264,000
|
4,082,400
|
7
|
N/A |
| 2025/12/04 | 3,592,571 | -45,749 (-1.26%) |
3,478,200
|
3,264,000
|
4,082,400
|
7
|
N/A |
| 2025/12/03 | 3,638,320 | +0 (+0.0%) |
3,723,600
|
3,264,000
|
4,082,400
|
5
|
N/A |
| 2025/12/02 | 3,638,320 | +51,806 (+1.44%) |
3,723,600
|
3,264,000
|
4,082,400
|
5
|
0 |
| 2025/12/01 | 3,586,514 | +0 (+0.0%) |
3,457,000
|
3,264,000
|
4,082,400
|
7
|
0 |
| 2025/11/30 | 3,586,514 | +0 (+0.0%) |
3,457,000
|
3,264,000
|
4,082,400
|
7
|
0 |
| 2025/11/29 | 3,586,514 | +0 (+0.0%) |
3,457,000
|
3,264,000
|
4,082,400
|
7
|
1以上 |
| 2025/11/28 | 3,586,514 | +0 (+0.0%) |
3,457,000
|
3,264,000
|
4,082,400
|
7
|
0 |
| 2025/11/27 | 3,586,514 | +82,648 (+2.36%) |
3,457,000
|
3,264,000
|
4,082,400
|
7
|
0 |
| 2025/11/26 | 3,503,866 | +0 (+0.0%) |
3,457,000
|
3,264,000
|
3,723,600
|
6
|
0 |
| 2025/11/25 | 3,503,866 | +0 (+0.0%) |
3,457,000
|
3,264,000
|
3,723,600
|
6
|
0 |
| 2025/11/24 | 3,503,866 | +0 (+0.0%) |
3,457,000
|
3,264,000
|
3,723,600
|
6
|
0 |
| 2025/11/23 | 3,503,866 | +0 (+0.0%) |
3,457,000
|
3,264,000
|
3,723,600
|
6
|
0 |
| 2025/11/22 | 3,503,866 | -82,648 (-2.3%) |
3,457,000
|
3,264,000
|
3,723,600
|
6
|
0 |
| 2025/11/21 | 3,586,514 | +24,814 (+0.7%) |
3,457,000
|
3,264,000
|
4,082,400
|
7
|
0 |
| 2025/11/20 | 3,561,700 | -34,900 (-0.97%) |
3,457,000
|
3,264,000
|
4,082,400
|
8
|
0 |
| 2025/11/19 | 3,596,600 | -1,720 (-0.05%) |
3,560,800
|
3,264,000
|
4,082,400
|
6
|
1以上 |
| 2025/11/18 | 3,598,320 | -52,580 (-1.44%) |
3,723,600
|
3,388,000
|
3,758,400
|
5
|
1以上 |
| 2025/11/17 | 3,650,900 | +0 (+0.0%) |
3,723,600
|
3,398,000
|
3,758,400
|
4
|
0 |
| 2025/11/16 | 3,650,900 | +0 (+0.0%) |
3,723,600
|
3,398,000
|
3,758,400
|
4
|
0 |
| 2025/11/15 | 3,650,900 | +42,500 (+1.18%) |
3,723,600
|
3,398,000
|
3,758,400
|
4
|
0 |
| 2025/11/14 | 3,608,400 | +0 (+0.0%) |
3,723,600
|
3,378,000
|
3,723,600
|
3
|
0 |
| 2025/11/13 | 3,608,400 | -37,650 (-1.03%) |
3,723,600
|
3,378,000
|
3,723,600
|
3
|
0 |
| 2025/11/12 | 3,646,050 | +0 (+0.0%) |
3,723,600
|
3,378,000
|
3,759,000
|
4
|
0 |
| 2025/11/11 | 3,646,050 | -22,470 (-0.61%) |
3,723,600
|
3,378,000
|
3,759,000
|
4
|
0 |
| 2025/11/10 | 3,668,520 | +58,200 (+1.61%) |
3,723,600
|
3,378,000
|
3,759,000
|
5
|
1以上 |
| 2025/11/09 | 3,610,320 | +0 (+0.0%) |
3,723,600
|
3,378,000
|
3,758,400
|
5
|
0 |
| 2025/11/08 | 3,610,320 | +202,187 (+5.93%) |
3,723,600
|
3,378,000
|
3,758,400
|
5
|
1以上 |
| 2025/11/07 | 3,408,133 | +0 (+0.0%) |
3,423,000
|
3,077,800
|
3,723,600
|
6
|
1以上 |
| 2025/11/06 | 3,408,133 | +157,733 (+4.85%) |
3,423,000
|
3,077,800
|
3,723,600
|
6
|
0 |