| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/06 | 404,018 | +0 (+0.0%) |
380,015
|
322,388
|
551,100
|
10
|
N/A |
| 2025/12/05 | 404,018 | -11,379 (-2.74%) |
380,015
|
322,388
|
551,100
|
10
|
N/A |
| 2025/12/04 | 415,397 | +0 (+0.0%) |
382,765
|
371,800
|
551,100
|
10
|
N/A |
| 2025/12/03 | 415,397 | +0 (+0.0%) |
382,765
|
371,800
|
551,100
|
10
|
0 |
| 2025/12/02 | 415,397 | +0 (+0.0%) |
382,765
|
371,800
|
551,100
|
10
|
0 |
| 2025/12/01 | 415,397 | +0 (+0.0%) |
382,765
|
371,800
|
551,100
|
10
|
0 |
| 2025/11/30 | 415,397 | +0 (+0.0%) |
382,765
|
371,800
|
551,100
|
10
|
0 |
| 2025/11/29 | 415,397 | +0 (+0.0%) |
382,765
|
371,800
|
551,100
|
10
|
0 |
| 2025/11/28 | 415,397 | +11,379 (+2.82%) |
382,765
|
371,800
|
551,100
|
10
|
0 |
| 2025/11/27 | 404,018 | +0 (+0.0%) |
380,015
|
322,388
|
551,100
|
10
|
0 |
| 2025/11/26 | 404,018 | +1,520 (+0.38%) |
380,015
|
322,388
|
551,100
|
10
|
0 |
| 2025/11/25 | 402,498 | +0 (+0.0%) |
390,025
|
322,388
|
551,100
|
12
|
0 |
| 2025/11/24 | 402,498 | +0 (+0.0%) |
390,025
|
322,388
|
551,100
|
12
|
0 |
| 2025/11/23 | 402,498 | +0 (+0.0%) |
390,025
|
322,388
|
551,100
|
12
|
1以上 |
| 2025/11/22 | 402,498 | -5,201 (-1.28%) |
390,025
|
322,388
|
551,100
|
12
|
0 |
| 2025/11/21 | 407,699 | -8,127 (-1.95%) |
393,800
|
322,388
|
551,100
|
14
|
0 |
| 2025/11/20 | 415,826 | +0 (+0.0%) |
393,800
|
371,800
|
551,100
|
14
|
0 |
| 2025/11/19 | 415,826 | +0 (+0.0%) |
393,800
|
371,800
|
551,100
|
14
|
1以上 |
| 2025/11/18 | 415,826 | +0 (+0.0%) |
393,800
|
371,800
|
551,100
|
14
|
0 |
| 2025/11/17 | 415,826 | +0 (+0.0%) |
393,800
|
371,800
|
551,100
|
14
|
0 |
| 2025/11/16 | 415,826 | +0 (+0.0%) |
393,800
|
371,800
|
551,100
|
14
|
0 |
| 2025/11/15 | 415,826 | -2,275 (-0.54%) |
393,800
|
371,800
|
551,100
|
14
|
0 |
| 2025/11/14 | 418,101 | +0 (+0.0%) |
393,800
|
371,800
|
551,100
|
13
|
0 |
| 2025/11/13 | 418,101 | +0 (+0.0%) |
393,800
|
371,800
|
551,100
|
13
|
0 |
| 2025/11/12 | 418,101 | +8,753 (+2.14%) |
393,800
|
371,800
|
551,100
|
13
|
0 |
| 2025/11/11 | 409,348 | +0 (+0.0%) |
393,800
|
322,388
|
551,100
|
13
|
0 |
| 2025/11/10 | 409,348 | +0 (+0.0%) |
393,800
|
322,388
|
551,100
|
13
|
0 |
| 2025/11/09 | 409,348 | +0 (+0.0%) |
393,800
|
322,388
|
551,100
|
13
|
0 |
| 2025/11/08 | 409,348 | +0 (+0.0%) |
393,800
|
322,388
|
551,100
|
13
|
0 |
| 2025/11/07 | 409,348 | +0 (+0.0%) |
393,800
|
322,388
|
551,100
|
13
|
0 |