日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/22 | 479,040 | +0 (+0.0%) |
472,500
|
469,800
|
490,200
|
5
|
N/A |
2024/05/21 | 479,040 | +0 (+0.0%) |
472,500
|
469,800
|
490,200
|
5
|
N/A |
2024/05/20 | 479,040 | +0 (+0.0%) |
472,500
|
469,800
|
490,200
|
5
|
N/A |
2024/05/19 | 479,040 | +0 (+0.0%) |
472,500
|
469,800
|
490,200
|
5
|
0 |
2024/05/18 | 479,040 | +0 (+0.0%) |
472,500
|
469,800
|
490,200
|
5
|
0 |
2024/05/17 | 479,040 | +0 (+0.0%) |
472,500
|
469,800
|
490,200
|
5
|
0 |
2024/05/16 | 479,040 | -4,360 (-0.9%) |
472,500
|
469,800
|
490,200
|
5
|
0 |
2024/05/15 | 483,400 | +0 (+0.0%) |
490,200
|
469,800
|
490,200
|
3
|
0 |
2024/05/14 | 483,400 | +0 (+0.0%) |
490,200
|
469,800
|
490,200
|
3
|
0 |
2024/05/13 | 483,400 | +0 (+0.0%) |
490,200
|
469,800
|
490,200
|
3
|
0 |
2024/05/12 | 483,400 | +0 (+0.0%) |
490,200
|
469,800
|
490,200
|
3
|
0 |
2024/05/11 | 483,400 | +0 (+0.0%) |
490,200
|
469,800
|
490,200
|
3
|
0 |
2024/05/10 | 483,400 | +0 (+0.0%) |
490,200
|
469,800
|
490,200
|
3
|
0 |
2024/05/09 | 483,400 | +0 (+0.0%) |
490,200
|
469,800
|
490,200
|
3
|
0 |
2024/05/08 | 483,400 | +10,200 (+2.16%) |
490,200
|
469,800
|
490,200
|
3
|
0 |
2024/05/07 | 473,200 | +0 (+0.0%) |
469,800
|
459,600
|
490,200
|
3
|
0 |
2024/05/06 | 473,200 | +0 (+0.0%) |
469,800
|
459,600
|
490,200
|
3
|
0 |
2024/05/05 | 473,200 | +0 (+0.0%) |
469,800
|
459,600
|
490,200
|
3
|
0 |
2024/05/04 | 473,200 | +0 (+0.0%) |
469,800
|
459,600
|
490,200
|
3
|
0 |
2024/05/03 | 473,200 | +0 (+0.0%) |
469,800
|
459,600
|
490,200
|
3
|
0 |
2024/05/02 | 473,200 | +0 (+0.0%) |
469,800
|
459,600
|
490,200
|
3
|
0 |
2024/05/01 | 473,200 | +0 (+0.0%) |
469,800
|
459,600
|
490,200
|
3
|
0 |
2024/04/30 | 473,200 | -10,200 (-2.11%) |
469,800
|
459,600
|
490,200
|
3
|
0 |
2024/04/29 | 483,400 | +0 (+0.0%) |
490,200
|
469,800
|
490,200
|
3
|
0 |
2024/04/28 | 483,400 | +13,600 (+2.89%) |
490,200
|
469,800
|
490,200
|
3
|
0 |
2024/04/27 | 469,800 | +0 (+0.0%) |
469,800
|
469,800
|
469,800
|
1
|
0 |
2024/04/26 | 469,800 | +0 (+0.0%) |
469,800
|
469,800
|
469,800
|
1
|
0 |
2024/04/25 | 469,800 | +0 (+0.0%) |
469,800
|
469,800
|
469,800
|
1
|
0 |
2024/04/24 | 469,800 | +0 (+0.0%) |
469,800
|
469,800
|
469,800
|
1
|
0 |
2024/04/23 | 469,800 | --- |
469,800
|
469,800
|
469,800
|
1
|
0 |