日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/08 | 662,894 | +0 (+0.0%) |
649,244
|
598,888
|
754,200
|
4
|
N/A |
2024/05/07 | 662,894 | +0 (+0.0%) |
649,244
|
598,888
|
754,200
|
4
|
N/A |
2024/05/06 | 662,894 | +0 (+0.0%) |
649,244
|
598,888
|
754,200
|
4
|
N/A |
2024/05/05 | 662,894 | +0 (+0.0%) |
649,244
|
598,888
|
754,200
|
4
|
0 |
2024/05/04 | 662,894 | +0 (+0.0%) |
649,244
|
598,888
|
754,200
|
4
|
0 |
2024/05/03 | 662,894 | -9,702 (-1.44%) |
649,244
|
598,888
|
754,200
|
4
|
0 |
2024/05/02 | 672,596 | -2,037 (-0.3%) |
692,000
|
598,888
|
754,200
|
6
|
0 |
2024/05/01 | 674,633 | -2,037 (-0.3%) |
692,000
|
598,888
|
754,200
|
6
|
0 |
2024/04/30 | 676,670 | +0 (+0.0%) |
692,000
|
611,110
|
754,200
|
6
|
1以上 |
2024/04/29 | 676,670 | +0 (+0.0%) |
692,000
|
611,110
|
754,200
|
6
|
0 |
2024/04/28 | 676,670 | -1,222 (-0.18%) |
692,000
|
611,110
|
754,200
|
6
|
0 |
2024/04/27 | 677,892 | -1,222 (-0.18%) |
692,000
|
611,110
|
754,200
|
6
|
0 |
2024/04/26 | 679,114 | +0 (+0.0%) |
692,000
|
618,444
|
754,200
|
6
|
0 |
2024/04/25 | 679,114 | +0 (+0.0%) |
692,000
|
618,444
|
754,200
|
6
|
0 |
2024/04/24 | 679,114 | +0 (+0.0%) |
692,000
|
618,444
|
754,200
|
6
|
0 |
2024/04/23 | 679,114 | +0 (+0.0%) |
692,000
|
618,444
|
754,200
|
6
|
0 |
2024/04/22 | 679,114 | +0 (+0.0%) |
692,000
|
618,444
|
754,200
|
6
|
0 |
2024/04/21 | 679,114 | +0 (+0.0%) |
692,000
|
618,444
|
754,200
|
6
|
0 |
2024/04/20 | 679,114 | +0 (+0.0%) |
692,000
|
618,444
|
754,200
|
6
|
0 |
2024/04/19 | 679,114 | +0 (+0.0%) |
692,000
|
618,444
|
754,200
|
6
|
0 |
2024/04/18 | 679,114 | +0 (+0.0%) |
692,000
|
618,444
|
754,200
|
6
|
0 |
2024/04/17 | 679,114 | +0 (+0.0%) |
692,000
|
618,444
|
754,200
|
6
|
0 |
2024/04/16 | 679,114 | +0 (+0.0%) |
692,000
|
618,444
|
754,200
|
6
|
0 |
2024/04/15 | 679,114 | +0 (+0.0%) |
692,000
|
618,444
|
754,200
|
6
|
0 |
2024/04/14 | 679,114 | +0 (+0.0%) |
692,000
|
618,444
|
754,200
|
6
|
0 |
2024/04/13 | 679,114 | +0 (+0.0%) |
692,000
|
618,444
|
754,200
|
6
|
0 |
2024/04/12 | 679,114 | +0 (+0.0%) |
692,000
|
618,444
|
754,200
|
6
|
0 |
2024/04/11 | 679,114 | +0 (+0.0%) |
692,000
|
618,444
|
754,200
|
6
|
0 |
2024/04/10 | 679,114 | +0 (+0.0%) |
692,000
|
618,444
|
754,200
|
6
|
0 |
2024/04/09 | 679,114 | -2,241 (-0.33%) |
692,000
|
618,444
|
754,200
|
6
|
0 |