| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/08 | 620,511 | +0 (+0.0%) |
627,150
|
571,500
|
665,000
|
26
|
N/A |
| 2025/12/07 | 620,511 | +0 (+0.0%) |
627,150
|
571,500
|
665,000
|
26
|
N/A |
| 2025/12/06 | 620,511 | +0 (+0.0%) |
627,150
|
571,500
|
665,000
|
26
|
N/A |
| 2025/12/05 | 620,511 | -335 (-0.05%) |
627,150
|
571,500
|
665,000
|
26
|
0 |
| 2025/12/04 | 620,846 | +0 (+0.0%) |
628,000
|
571,500
|
665,000
|
26
|
0 |
| 2025/12/03 | 620,846 | -4,738 (-0.76%) |
628,000
|
571,500
|
665,000
|
26
|
0 |
| 2025/12/02 | 625,584 | -1,104 (-0.18%) |
628,000
|
571,500
|
665,000
|
26
|
1以上 |
| 2025/12/01 | 626,688 | +55 (+0.01%) |
628,000
|
571,500
|
665,000
|
25
|
0 |
| 2025/11/30 | 626,633 | +124 (+0.02%) |
628,000
|
571,500
|
665,000
|
24
|
0 |
| 2025/11/29 | 626,509 | +1,240 (+0.2%) |
628,525
|
571,500
|
665,000
|
22
|
0 |
| 2025/11/28 | 625,269 | -2,444 (-0.39%) |
622,050
|
571,500
|
665,000
|
23
|
0 |
| 2025/11/27 | 627,713 | +0 (+0.0%) |
628,525
|
598,000
|
665,000
|
22
|
0 |
| 2025/11/26 | 627,713 | +0 (+0.0%) |
628,525
|
598,000
|
665,000
|
22
|
1以上 |
| 2025/11/25 | 627,713 | +0 (+0.0%) |
628,525
|
598,000
|
665,000
|
22
|
0 |
| 2025/11/24 | 627,713 | -2,604 (-0.41%) |
628,525
|
598,000
|
665,000
|
22
|
0 |
| 2025/11/23 | 630,317 | +0 (+0.0%) |
637,500
|
598,000
|
665,000
|
18
|
0 |
| 2025/11/22 | 630,317 | +0 (+0.0%) |
637,500
|
598,000
|
665,000
|
18
|
0 |
| 2025/11/21 | 630,317 | +2,682 (+0.43%) |
637,500
|
598,000
|
665,000
|
18
|
0 |
| 2025/11/20 | 627,635 | -3,096 (-0.49%) |
636,000
|
592,000
|
665,000
|
20
|
0 |
| 2025/11/19 | 630,731 | +0 (+0.0%) |
637,500
|
592,000
|
665,000
|
20
|
0 |
| 2025/11/18 | 630,731 | +0 (+0.0%) |
637,500
|
592,000
|
665,000
|
20
|
1以上 |
| 2025/11/17 | 630,731 | +0 (+0.0%) |
637,500
|
592,000
|
665,000
|
20
|
0 |
| 2025/11/16 | 630,731 | +0 (+0.0%) |
637,500
|
592,000
|
665,000
|
20
|
0 |
| 2025/11/15 | 630,731 | -2,038 (-0.32%) |
637,500
|
592,000
|
665,000
|
20
|
0 |
| 2025/11/14 | 632,769 | -988 (-0.16%) |
638,000
|
598,000
|
665,000
|
19
|
0 |
| 2025/11/13 | 633,757 | +0 (+0.0%) |
640,360
|
598,000
|
665,000
|
18
|
0 |
| 2025/11/12 | 633,757 | +0 (+0.0%) |
640,360
|
598,000
|
665,000
|
18
|
0 |
| 2025/11/11 | 633,757 | +0 (+0.0%) |
640,360
|
598,000
|
665,000
|
18
|
0 |
| 2025/11/10 | 633,757 | +0 (+0.0%) |
640,360
|
598,000
|
665,000
|
18
|
0 |
| 2025/11/09 | 633,757 | -2,266 (-0.36%) |
640,360
|
598,000
|
665,000
|
18
|
0 |