日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/08 | 519,075 | +0 (+0.0%) |
527,500
|
489,480
|
528,000
|
8
|
N/A |
2024/05/07 | 519,075 | +0 (+0.0%) |
527,500
|
489,480
|
528,000
|
8
|
N/A |
2024/05/06 | 519,075 | +0 (+0.0%) |
527,500
|
489,480
|
528,000
|
8
|
N/A |
2024/05/05 | 519,075 | +0 (+0.0%) |
527,500
|
489,480
|
528,000
|
8
|
0 |
2024/05/04 | 519,075 | +0 (+0.0%) |
527,500
|
489,480
|
528,000
|
8
|
0 |
2024/05/03 | 519,075 | -3,136 (-0.6%) |
527,500
|
489,480
|
528,000
|
8
|
0 |
2024/05/02 | 522,211 | +0 (+0.0%) |
528,000
|
489,480
|
528,000
|
7
|
0 |
2024/05/01 | 522,211 | -5,455 (-1.03%) |
528,000
|
489,480
|
528,000
|
7
|
0 |
2024/04/30 | 527,666 | +0 (+0.0%) |
528,000
|
527,000
|
528,000
|
6
|
0 |
2024/04/29 | 527,666 | +0 (+0.0%) |
528,000
|
527,000
|
528,000
|
6
|
0 |
2024/04/28 | 527,666 | +0 (+0.0%) |
528,000
|
527,000
|
528,000
|
6
|
0 |
2024/04/27 | 527,666 | +0 (+0.0%) |
528,000
|
527,000
|
528,000
|
6
|
0 |
2024/04/26 | 527,666 | +666 (+0.13%) |
528,000
|
527,000
|
528,000
|
6
|
0 |
2024/04/25 | 527,000 | +0 (+0.0%) |
527,000
|
527,000
|
527,000
|
2
|
0 |
2024/04/24 | 527,000 | +0 (+0.0%) |
527,000
|
527,000
|
527,000
|
2
|
0 |
2024/04/23 | 527,000 | +0 (+0.0%) |
527,000
|
527,000
|
527,000
|
2
|
0 |
2024/04/22 | 527,000 | +0 (+0.0%) |
527,000
|
527,000
|
527,000
|
2
|
0 |
2024/04/21 | 527,000 | +0 (+0.0%) |
527,000
|
527,000
|
527,000
|
2
|
0 |
2024/04/20 | 527,000 | -1,333 (-0.25%) |
527,000
|
527,000
|
527,000
|
2
|
0 |
2024/04/19 | 528,333 | +0 (+0.0%) |
527,000
|
527,000
|
531,000
|
3
|
0 |
2024/04/18 | 528,333 | +0 (+0.0%) |
527,000
|
527,000
|
531,000
|
3
|
0 |
2024/04/17 | 528,333 | +0 (+0.0%) |
527,000
|
527,000
|
531,000
|
3
|
1以上 |
2024/04/16 | 528,333 | +0 (+0.0%) |
527,000
|
527,000
|
531,000
|
3
|
0 |
2024/04/15 | 528,333 | +0 (+0.0%) |
527,000
|
527,000
|
531,000
|
3
|
0 |
2024/04/14 | 528,333 | +0 (+0.0%) |
527,000
|
527,000
|
531,000
|
3
|
0 |
2024/04/13 | 528,333 | +0 (+0.0%) |
527,000
|
527,000
|
531,000
|
3
|
0 |
2024/04/12 | 528,333 | +0 (+0.0%) |
527,000
|
527,000
|
531,000
|
3
|
0 |
2024/04/11 | 528,333 | +0 (+0.0%) |
527,000
|
527,000
|
531,000
|
3
|
0 |
2024/04/10 | 528,333 | +0 (+0.0%) |
527,000
|
527,000
|
531,000
|
3
|
0 |
2024/04/09 | 528,333 | +0 (+0.0%) |
527,000
|
527,000
|
531,000
|
3
|
0 |