日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/17 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
1
|
N/A |
2024/05/16 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
1
|
N/A |
2024/05/15 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
1
|
N/A |
2024/05/14 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
1
|
0 |
2024/05/13 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
1
|
0 |
2024/05/12 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
1
|
0 |
2024/05/11 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
1
|
0 |
2024/05/10 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
1
|
0 |
2024/05/09 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
1
|
0 |
2024/05/08 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
1
|
0 |
2024/05/07 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
1
|
0 |
2024/05/06 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
1
|
0 |
2024/05/05 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
1
|
0 |
2024/05/04 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
1
|
0 |
2024/05/03 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
1
|
0 |
2024/05/02 | 548,000 | -2,000 (-0.36%) |
548,000
|
548,000
|
548,000
|
1
|
0 |
2024/05/01 | 550,000 | +0 (+0.0%) |
550,000
|
550,000
|
550,000
|
1
|
0 |
2024/04/30 | 550,000 | -30,000 (-5.17%) |
550,000
|
550,000
|
550,000
|
1
|
0 |
2024/04/29 | 580,000 | +0 (+0.0%) |
580,000
|
580,000
|
580,000
|
1
|
0 |
2024/04/28 | 580,000 | +0 (+0.0%) |
580,000
|
580,000
|
580,000
|
1
|
0 |
2024/04/27 | 580,000 | +0 (+0.0%) |
580,000
|
580,000
|
580,000
|
1
|
0 |
2024/04/26 | 580,000 | +0 (+0.0%) |
580,000
|
580,000
|
580,000
|
1
|
0 |
2024/04/25 | 580,000 | +0 (+0.0%) |
580,000
|
580,000
|
580,000
|
1
|
0 |
2024/04/24 | 580,000 | +0 (+0.0%) |
580,000
|
580,000
|
580,000
|
1
|
0 |
2024/04/23 | 580,000 | +0 (+0.0%) |
580,000
|
580,000
|
580,000
|
1
|
0 |
2024/04/22 | 580,000 | +0 (+0.0%) |
580,000
|
580,000
|
580,000
|
1
|
0 |
2024/04/21 | 580,000 | +0 (+0.0%) |
580,000
|
580,000
|
580,000
|
1
|
0 |
2024/04/20 | 580,000 | +0 (+0.0%) |
580,000
|
580,000
|
580,000
|
1
|
0 |
2024/04/19 | 580,000 | +0 (+0.0%) |
580,000
|
580,000
|
580,000
|
1
|
0 |
2024/04/18 | 580,000 | +0 (+0.0%) |
580,000
|
580,000
|
580,000
|
1
|
0 |