| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/10 | 865,900 | +0 (+0.0%) |
824,780
|
800,800
|
966,140
|
11
|
N/A |
| 2025/12/09 | 865,900 | +0 (+0.0%) |
824,780
|
800,800
|
966,140
|
11
|
N/A |
| 2025/12/08 | 865,900 | +0 (+0.0%) |
824,780
|
800,800
|
966,140
|
11
|
N/A |
| 2025/12/07 | 865,900 | +8,159 (+0.95%) |
824,780
|
800,800
|
966,140
|
11
|
0 |
| 2025/12/06 | 857,741 | +0 (+0.0%) |
824,780
|
768,000
|
966,140
|
12
|
0 |
| 2025/12/05 | 857,741 | -37,837 (-4.22%) |
824,780
|
768,000
|
966,140
|
12
|
0 |
| 2025/12/04 | 895,578 | +0 (+0.0%) |
861,390
|
768,000
|
1,122,600
|
14
|
1以上 |
| 2025/12/03 | 895,578 | +0 (+0.0%) |
861,390
|
768,000
|
1,122,600
|
14
|
0 |
| 2025/12/02 | 895,578 | +0 (+0.0%) |
861,390
|
768,000
|
1,122,600
|
14
|
1以上 |
| 2025/12/01 | 895,578 | +0 (+0.0%) |
861,390
|
768,000
|
1,122,600
|
14
|
0 |
| 2025/11/30 | 895,578 | -6,815 (-0.76%) |
861,390
|
768,000
|
1,122,600
|
14
|
0 |
| 2025/11/29 | 902,393 | -3,601 (-0.4%) |
898,000
|
768,000
|
1,122,600
|
15
|
0 |
| 2025/11/28 | 905,994 | +0 (+0.0%) |
898,000
|
768,000
|
1,122,600
|
17
|
0 |
| 2025/11/27 | 905,994 | +0 (+0.0%) |
898,000
|
768,000
|
1,122,600
|
17
|
1以上 |
| 2025/11/26 | 905,994 | +5,738 (+0.64%) |
898,000
|
768,000
|
1,122,600
|
17
|
1以上 |
| 2025/11/25 | 900,256 | +0 (+0.0%) |
898,000
|
768,000
|
1,122,600
|
16
|
0 |
| 2025/11/24 | 900,256 | +0 (+0.0%) |
898,000
|
768,000
|
1,122,600
|
16
|
0 |
| 2025/11/23 | 900,256 | +0 (+0.0%) |
898,000
|
768,000
|
1,122,600
|
16
|
0 |
| 2025/11/22 | 900,256 | -8,817 (-0.97%) |
898,000
|
768,000
|
1,122,600
|
16
|
0 |
| 2025/11/21 | 909,073 | +0 (+0.0%) |
898,000
|
800,800
|
1,122,600
|
15
|
0 |
| 2025/11/20 | 909,073 | +0 (+0.0%) |
898,000
|
800,800
|
1,122,600
|
15
|
0 |
| 2025/11/19 | 909,073 | +0 (+0.0%) |
898,000
|
800,800
|
1,122,600
|
15
|
0 |
| 2025/11/18 | 909,073 | +13,479 (+1.51%) |
898,000
|
800,800
|
1,122,600
|
15
|
0 |
| 2025/11/17 | 895,594 | +0 (+0.0%) |
898,000
|
779,000
|
1,122,600
|
17
|
0 |
| 2025/11/16 | 895,594 | +0 (+0.0%) |
898,000
|
779,000
|
1,122,600
|
17
|
0 |
| 2025/11/15 | 895,594 | +0 (+0.0%) |
898,000
|
779,000
|
1,122,600
|
17
|
1以上 |
| 2025/11/14 | 895,594 | +4,988 (+0.56%) |
898,000
|
779,000
|
1,122,600
|
17
|
0 |
| 2025/11/13 | 890,606 | -6,212 (-0.69%) |
824,780
|
779,000
|
1,122,600
|
15
|
0 |
| 2025/11/12 | 896,818 | +0 (+0.0%) |
861,390
|
779,000
|
1,122,600
|
16
|
0 |
| 2025/11/11 | 896,818 | -19,420 (-2.12%) |
861,390
|
779,000
|
1,122,600
|
16
|
0 |