| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/07 | 741,645 | +0 (+0.0%) |
731,550
|
679,800
|
831,600
|
8
|
N/A |
| 2025/12/06 | 741,645 | +0 (+0.0%) |
731,550
|
679,800
|
831,600
|
8
|
N/A |
| 2025/12/05 | 741,645 | +0 (+0.0%) |
731,550
|
679,800
|
831,600
|
8
|
N/A |
| 2025/12/04 | 741,645 | +0 (+0.0%) |
731,550
|
679,800
|
831,600
|
8
|
0 |
| 2025/12/03 | 741,645 | +0 (+0.0%) |
731,550
|
679,800
|
831,600
|
8
|
0 |
| 2025/12/02 | 741,645 | +0 (+0.0%) |
731,550
|
679,800
|
831,600
|
8
|
0 |
| 2025/12/01 | 741,645 | -2,906 (-0.39%) |
731,550
|
679,800
|
831,600
|
8
|
0 |
| 2025/11/30 | 744,551 | +0 (+0.0%) |
767,800
|
679,800
|
831,600
|
9
|
0 |
| 2025/11/29 | 744,551 | -14,386 (-1.9%) |
767,800
|
679,800
|
831,600
|
9
|
0 |
| 2025/11/28 | 758,937 | +0 (+0.0%) |
768,900
|
679,800
|
831,600
|
7
|
1以上 |
| 2025/11/27 | 758,937 | +0 (+0.0%) |
768,900
|
679,800
|
831,600
|
7
|
0 |
| 2025/11/26 | 758,937 | +0 (+0.0%) |
768,900
|
679,800
|
831,600
|
7
|
0 |
| 2025/11/25 | 758,937 | +0 (+0.0%) |
768,900
|
679,800
|
831,600
|
7
|
0 |
| 2025/11/24 | 758,937 | +0 (+0.0%) |
768,900
|
679,800
|
831,600
|
7
|
0 |
| 2025/11/23 | 758,937 | +0 (+0.0%) |
768,900
|
679,800
|
831,600
|
7
|
0 |
| 2025/11/22 | 758,937 | +0 (+0.0%) |
768,900
|
679,800
|
831,600
|
7
|
0 |
| 2025/11/21 | 758,937 | +0 (+0.0%) |
768,900
|
679,800
|
831,600
|
7
|
0 |
| 2025/11/20 | 758,937 | +1,477 (+0.19%) |
768,900
|
679,800
|
831,600
|
7
|
0 |
| 2025/11/19 | 757,460 | +0 (+0.0%) |
768,900
|
679,800
|
831,600
|
6
|
0 |
| 2025/11/18 | 757,460 | +0 (+0.0%) |
768,900
|
679,800
|
831,600
|
6
|
0 |
| 2025/11/17 | 757,460 | +0 (+0.0%) |
768,900
|
679,800
|
831,600
|
6
|
0 |
| 2025/11/16 | 757,460 | +15,815 (+2.13%) |
768,900
|
679,800
|
831,600
|
6
|
0 |
| 2025/11/15 | 741,645 | +0 (+0.0%) |
731,550
|
679,800
|
831,600
|
8
|
0 |
| 2025/11/14 | 741,645 | +0 (+0.0%) |
731,550
|
679,800
|
831,600
|
8
|
0 |
| 2025/11/13 | 741,645 | +0 (+0.0%) |
731,550
|
679,800
|
831,600
|
8
|
1以上 |
| 2025/11/12 | 741,645 | +0 (+0.0%) |
731,550
|
679,800
|
831,600
|
8
|
0 |
| 2025/11/11 | 741,645 | +0 (+0.0%) |
731,550
|
679,800
|
831,600
|
8
|
0 |
| 2025/11/10 | 741,645 | +0 (+0.0%) |
731,550
|
679,800
|
831,600
|
8
|
0 |
| 2025/11/09 | 741,645 | -43,271 (-5.51%) |
731,550
|
679,800
|
831,600
|
8
|
0 |