日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/09/20 | 509,892 | +0 (+0.0%) |
503,976
|
495,000
|
531,000
|
6
|
N/A |
2024/09/19 | 509,892 | +0 (+0.0%) |
503,976
|
495,000
|
531,000
|
6
|
N/A |
2024/09/18 | 509,892 | +0 (+0.0%) |
503,976
|
495,000
|
531,000
|
6
|
N/A |
2024/09/17 | 509,892 | +0 (+0.0%) |
503,976
|
495,000
|
531,000
|
6
|
0 |
2024/09/16 | 509,892 | +0 (+0.0%) |
503,976
|
495,000
|
531,000
|
6
|
0 |
2024/09/15 | 509,892 | -2,978 (-0.58%) |
503,976
|
495,000
|
531,000
|
6
|
0 |
2024/09/14 | 512,870 | -4,468 (-0.86%) |
503,976
|
495,000
|
531,000
|
5
|
0 |
2024/09/13 | 517,338 | +0 (+0.0%) |
517,188
|
503,976
|
531,000
|
4
|
0 |
2024/09/12 | 517,338 | +0 (+0.0%) |
517,188
|
503,976
|
531,000
|
4
|
0 |
2024/09/11 | 517,338 | +0 (+0.0%) |
517,188
|
503,976
|
531,000
|
4
|
0 |
2024/09/10 | 517,338 | +0 (+0.0%) |
517,188
|
503,976
|
531,000
|
4
|
0 |
2024/09/09 | 517,338 | +0 (+0.0%) |
517,188
|
503,976
|
531,000
|
4
|
0 |
2024/09/08 | 517,338 | -7,650 (-1.46%) |
517,188
|
503,976
|
531,000
|
4
|
0 |
2024/09/07 | 524,988 | +0 (+0.0%) |
517,188
|
503,976
|
561,600
|
4
|
0 |
2024/09/06 | 524,988 | +0 (+0.0%) |
517,188
|
503,976
|
561,600
|
4
|
0 |
2024/09/05 | 524,988 | +0 (+0.0%) |
517,188
|
503,976
|
561,600
|
4
|
0 |
2024/09/04 | 524,988 | +0 (+0.0%) |
517,188
|
503,976
|
561,600
|
4
|
0 |
2024/09/03 | 524,988 | +0 (+0.0%) |
517,188
|
503,976
|
561,600
|
4
|
0 |
2024/09/02 | 524,988 | +0 (+0.0%) |
517,188
|
503,976
|
561,600
|
4
|
0 |
2024/09/01 | 524,988 | +0 (+0.0%) |
517,188
|
503,976
|
561,600
|
4
|
0 |
2024/08/31 | 524,988 | +0 (+0.0%) |
517,188
|
503,976
|
561,600
|
4
|
0 |
2024/08/30 | 524,988 | +0 (+0.0%) |
517,188
|
503,976
|
561,600
|
4
|
0 |
2024/08/29 | 524,988 | +0 (+0.0%) |
517,188
|
503,976
|
561,600
|
4
|
0 |
2024/08/28 | 524,988 | +0 (+0.0%) |
517,188
|
503,976
|
561,600
|
4
|
0 |
2024/08/27 | 524,988 | +0 (+0.0%) |
517,188
|
503,976
|
561,600
|
4
|
0 |
2024/08/26 | 524,988 | +0 (+0.0%) |
517,188
|
503,976
|
561,600
|
4
|
0 |
2024/08/25 | 524,988 | +0 (+0.0%) |
517,188
|
503,976
|
561,600
|
4
|
0 |
2024/08/24 | 524,988 | +0 (+0.0%) |
517,188
|
503,976
|
561,600
|
4
|
0 |
2024/08/23 | 524,988 | +0 (+0.0%) |
517,188
|
503,976
|
561,600
|
4
|
0 |
2024/08/22 | 524,988 | +0 (+0.0%) |
517,188
|
503,976
|
561,600
|
4
|
0 |