| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/16 | 73,610 | +0 (+0.0%) |
69,800
|
65,780
|
83,980
|
13
|
N/A |
| 2025/12/15 | 73,610 | +0 (+0.0%) |
71,700
|
65,780
|
83,980
|
14
|
N/A |
| 2025/12/14 | 73,610 | +0 (+0.0%) |
71,700
|
65,780
|
83,980
|
14
|
N/A |
| 2025/12/13 | 73,610 | -492 (-0.66%) |
71,700
|
65,780
|
83,980
|
14
|
1以上 |
| 2025/12/12 | 74,102 | +2,378 (+3.32%) |
71,700
|
65,780
|
86,980
|
14
|
0 |
| 2025/12/11 | 71,724 | +942 (+1.33%) |
71,340
|
52,624
|
86,980
|
14
|
0 |
| 2025/12/10 | 70,782 | +0 (+0.0%) |
69,080
|
52,624
|
86,980
|
13
|
1以上 |
| 2025/12/09 | 70,782 | -415 (-0.58%) |
69,080
|
52,624
|
86,980
|
13
|
0 |
| 2025/12/08 | 71,197 | -2,211 (-3.01%) |
69,080
|
52,624
|
86,980
|
13
|
0 |
| 2025/12/07 | 73,408 | -1,004 (-1.35%) |
73,600
|
52,624
|
87,780
|
15
|
0 |
| 2025/12/06 | 74,412 | +0 (+0.0%) |
79,700
|
52,624
|
87,780
|
13
|
0 |
| 2025/12/05 | 74,412 | -2,024 (-2.65%) |
79,700
|
52,624
|
87,780
|
13
|
1以上 |
| 2025/12/04 | 76,436 | +0 (+0.0%) |
79,700
|
62,820
|
87,780
|
13
|
0 |
| 2025/12/03 | 76,436 | +0 (+0.0%) |
79,700
|
62,820
|
87,780
|
13
|
0 |
| 2025/12/02 | 76,436 | +1,023 (+1.36%) |
79,700
|
62,820
|
87,780
|
13
|
0 |
| 2025/12/01 | 75,413 | +0 (+0.0%) |
73,100
|
62,820
|
87,780
|
13
|
0 |
| 2025/11/30 | 75,413 | +0 (+0.0%) |
73,100
|
62,820
|
87,780
|
13
|
0 |
| 2025/11/29 | 75,413 | +0 (+0.0%) |
73,100
|
62,820
|
87,780
|
13
|
0 |
| 2025/11/28 | 75,413 | +2,024 (+2.76%) |
73,100
|
62,820
|
87,780
|
13
|
0 |
| 2025/11/27 | 73,389 | +7 (+0.01%) |
73,100
|
52,624
|
87,780
|
13
|
0 |
| 2025/11/26 | 73,382 | +0 (+0.0%) |
73,000
|
52,624
|
87,780
|
13
|
0 |
| 2025/11/25 | 73,382 | +0 (+0.0%) |
73,000
|
52,624
|
87,780
|
13
|
0 |
| 2025/11/24 | 73,382 | +0 (+0.0%) |
73,000
|
52,624
|
87,780
|
13
|
0 |
| 2025/11/23 | 73,382 | +1,163 (+1.61%) |
73,000
|
52,624
|
87,780
|
13
|
0 |
| 2025/11/22 | 72,219 | +0 (+0.0%) |
72,800
|
52,624
|
87,780
|
14
|
0 |
| 2025/11/21 | 72,219 | -2,378 (-3.19%) |
72,800
|
52,624
|
87,780
|
14
|
0 |
| 2025/11/20 | 74,597 | +0 (+0.0%) |
72,800
|
65,780
|
87,780
|
14
|
1以上 |
| 2025/11/19 | 74,597 | +15 (+0.02%) |
72,800
|
65,780
|
87,780
|
14
|
0 |
| 2025/11/18 | 74,582 | +2,338 (+3.24%) |
72,750
|
65,780
|
87,780
|
14
|
0 |
| 2025/11/17 | 72,244 | +0 (+0.0%) |
71,480
|
56,120
|
87,780
|
19
|
0 |