日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/11 | 65,805 | -2,225 (-3.27%) |
65,840
|
60,280
|
72,690
|
8
|
N/A |
2024/05/10 | 68,030 | +2,584 (+3.95%) |
67,560
|
64,310
|
72,690
|
4
|
N/A |
2024/05/09 | 65,446 | -1,034 (-1.56%) |
64,815
|
60,280
|
72,690
|
6
|
N/A |
2024/05/08 | 66,480 | +0 (+0.0%) |
65,320
|
60,280
|
72,690
|
5
|
0 |
2024/05/07 | 66,480 | +0 (+0.0%) |
65,320
|
60,280
|
72,690
|
5
|
1以上 |
2024/05/06 | 66,480 | +0 (+0.0%) |
65,320
|
60,280
|
72,690
|
5
|
0 |
2024/05/05 | 66,480 | +0 (+0.0%) |
65,320
|
60,280
|
72,690
|
5
|
0 |
2024/05/04 | 66,480 | +0 (+0.0%) |
65,320
|
60,280
|
72,690
|
5
|
0 |
2024/05/03 | 66,480 | +0 (+0.0%) |
65,320
|
60,280
|
72,690
|
5
|
0 |
2024/05/02 | 66,480 | +0 (+0.0%) |
65,320
|
60,280
|
72,690
|
5
|
0 |
2024/05/01 | 66,480 | +0 (+0.0%) |
65,320
|
60,280
|
72,690
|
5
|
0 |
2024/04/30 | 66,480 | +1,034 (+1.58%) |
65,320
|
60,280
|
72,690
|
5
|
0 |
2024/04/29 | 65,446 | +0 (+0.0%) |
64,815
|
60,280
|
72,690
|
6
|
0 |
2024/04/28 | 65,446 | +0 (+0.0%) |
64,815
|
60,280
|
72,690
|
6
|
0 |
2024/04/27 | 65,446 | +0 (+0.0%) |
64,815
|
60,280
|
72,690
|
6
|
1以上 |
2024/04/26 | 65,446 | +0 (+0.0%) |
64,815
|
60,280
|
72,690
|
6
|
0 |
2024/04/25 | 65,446 | +0 (+0.0%) |
64,815
|
60,280
|
72,690
|
6
|
0 |
2024/04/24 | 65,446 | +2,738 (+4.37%) |
64,815
|
60,280
|
72,690
|
6
|
0 |
2024/04/23 | 62,708 | -406 (-0.64%) |
62,295
|
54,070
|
72,690
|
8
|
0 |
2024/04/22 | 63,114 | -429 (-0.68%) |
64,310
|
54,070
|
72,690
|
9
|
0 |
2024/04/21 | 63,543 | +0 (+0.0%) |
64,815
|
54,070
|
72,690
|
10
|
1以上 |
2024/04/20 | 63,543 | +0 (+0.0%) |
64,815
|
54,070
|
72,690
|
10
|
1以上 |
2024/04/19 | 63,543 | -1,445 (-2.22%) |
64,815
|
54,070
|
72,690
|
10
|
1以上 |
2024/04/18 | 64,988 | -43 (-0.07%) |
64,815
|
60,280
|
72,690
|
10
|
0 |
2024/04/17 | 65,031 | +0 (+0.0%) |
64,280
|
60,280
|
72,690
|
8
|
0 |
2024/04/16 | 65,031 | +0 (+0.0%) |
64,280
|
60,280
|
72,690
|
8
|
0 |
2024/04/15 | 65,031 | -679 (-1.03%) |
64,280
|
60,280
|
72,690
|
8
|
0 |
2024/04/14 | 65,710 | +1,547 (+2.41%) |
66,360
|
60,280
|
72,690
|
7
|
0 |
2024/04/13 | 64,163 | +0 (+0.0%) |
61,720
|
60,220
|
72,690
|
10
|
0 |
2024/04/12 | 64,163 | +0 (+0.0%) |
61,720
|
60,220
|
72,690
|
10
|
0 |