| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/11 | 497,847 | +0 (+0.0%) |
484,374
|
450,780
|
568,000
|
14
|
N/A |
| 2025/12/10 | 497,847 | +0 (+0.0%) |
484,374
|
450,780
|
568,000
|
14
|
N/A |
| 2025/12/09 | 497,847 | +0 (+0.0%) |
484,374
|
450,780
|
568,000
|
14
|
N/A |
| 2025/12/08 | 497,847 | +0 (+0.0%) |
484,374
|
450,780
|
568,000
|
14
|
0 |
| 2025/12/07 | 497,847 | +0 (+0.0%) |
484,374
|
450,780
|
568,000
|
14
|
0 |
| 2025/12/06 | 497,847 | -1,072 (-0.21%) |
484,374
|
450,780
|
568,000
|
14
|
0 |
| 2025/12/05 | 498,919 | -11,974 (-2.34%) |
484,374
|
450,780
|
568,000
|
14
|
0 |
| 2025/12/04 | 510,893 | +0 (+0.0%) |
511,213
|
450,780
|
568,000
|
14
|
0 |
| 2025/12/03 | 510,893 | +0 (+0.0%) |
511,213
|
450,780
|
568,000
|
14
|
0 |
| 2025/12/02 | 510,893 | +0 (+0.0%) |
511,213
|
450,780
|
568,000
|
14
|
0 |
| 2025/12/01 | 510,893 | +0 (+0.0%) |
511,213
|
450,780
|
568,000
|
14
|
0 |
| 2025/11/30 | 510,893 | +0 (+0.0%) |
511,213
|
450,780
|
568,000
|
14
|
0 |
| 2025/11/29 | 510,893 | -3,143 (-0.61%) |
511,213
|
450,780
|
568,000
|
14
|
0 |
| 2025/11/28 | 514,036 | +11,974 (+2.38%) |
511,213
|
472,780
|
568,000
|
14
|
0 |
| 2025/11/27 | 502,062 | +0 (+0.0%) |
484,374
|
472,780
|
568,000
|
14
|
0 |
| 2025/11/26 | 502,062 | +0 (+0.0%) |
484,374
|
472,780
|
568,000
|
14
|
0 |
| 2025/11/25 | 502,062 | +0 (+0.0%) |
484,374
|
472,780
|
568,000
|
14
|
0 |
| 2025/11/24 | 502,062 | +0 (+0.0%) |
484,374
|
472,780
|
568,000
|
14
|
0 |
| 2025/11/23 | 502,062 | +0 (+0.0%) |
484,374
|
472,780
|
568,000
|
14
|
0 |
| 2025/11/22 | 502,062 | +0 (+0.0%) |
484,374
|
472,780
|
568,000
|
14
|
0 |
| 2025/11/21 | 502,062 | -11,974 (-2.33%) |
484,374
|
472,780
|
568,000
|
14
|
0 |
| 2025/11/20 | 514,036 | +0 (+0.0%) |
511,213
|
472,780
|
568,000
|
14
|
0 |
| 2025/11/19 | 514,036 | +0 (+0.0%) |
511,213
|
472,780
|
568,000
|
14
|
0 |
| 2025/11/18 | 514,036 | +0 (+0.0%) |
511,213
|
472,780
|
568,000
|
14
|
0 |
| 2025/11/17 | 514,036 | +0 (+0.0%) |
511,213
|
472,780
|
568,000
|
14
|
0 |
| 2025/11/16 | 514,036 | +0 (+0.0%) |
511,213
|
472,780
|
568,000
|
14
|
0 |
| 2025/11/15 | 514,036 | +0 (+0.0%) |
511,213
|
472,780
|
568,000
|
14
|
0 |
| 2025/11/14 | 514,036 | +0 (+0.0%) |
511,213
|
472,780
|
568,000
|
14
|
0 |
| 2025/11/13 | 514,036 | +0 (+0.0%) |
511,213
|
472,780
|
568,000
|
14
|
0 |
| 2025/11/12 | 514,036 | +11,974 (+2.38%) |
511,213
|
472,780
|
568,000
|
14
|
0 |