| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/07 | 341,017 | +99 (+0.03%) |
339,482
|
288,559
|
424,800
|
29
|
N/A |
| 2025/12/06 | 340,918 | +0 (+0.0%) |
339,482
|
288,559
|
424,800
|
31
|
N/A |
| 2025/12/05 | 340,918 | -7,949 (-2.28%) |
339,482
|
288,559
|
424,800
|
31
|
N/A |
| 2025/12/04 | 348,867 | +0 (+0.0%) |
339,482
|
329,131
|
424,800
|
31
|
1以上 |
| 2025/12/03 | 348,867 | +0 (+0.0%) |
339,482
|
329,131
|
424,800
|
31
|
0 |
| 2025/12/02 | 348,867 | -6,711 (-1.89%) |
339,482
|
329,131
|
424,800
|
31
|
0 |
| 2025/12/01 | 355,578 | +5,246 (+1.5%) |
341,341
|
329,131
|
459,600
|
33
|
0 |
| 2025/11/30 | 350,332 | -126 (-0.04%) |
339,482
|
263,780
|
459,600
|
35
|
0 |
| 2025/11/29 | 350,458 | -400 (-0.11%) |
339,482
|
263,780
|
459,600
|
35
|
1以上 |
| 2025/11/28 | 350,858 | +6,978 (+2.03%) |
339,482
|
263,780
|
459,600
|
35
|
1以上 |
| 2025/11/27 | 343,880 | +0 (+0.0%) |
339,482
|
263,780
|
459,600
|
35
|
0 |
| 2025/11/26 | 343,880 | +0 (+0.0%) |
339,482
|
263,780
|
459,600
|
35
|
0 |
| 2025/11/25 | 343,880 | +1,397 (+0.41%) |
339,482
|
263,780
|
459,600
|
35
|
0 |
| 2025/11/24 | 342,483 | +0 (+0.0%) |
339,482
|
263,780
|
459,600
|
34
|
0 |
| 2025/11/23 | 342,483 | +0 (+0.0%) |
339,482
|
263,780
|
459,600
|
34
|
0 |
| 2025/11/22 | 342,483 | +0 (+0.0%) |
339,482
|
263,780
|
459,600
|
34
|
0 |
| 2025/11/21 | 342,483 | -5,993 (-1.72%) |
339,482
|
263,780
|
459,600
|
34
|
0 |
| 2025/11/20 | 348,476 | -2,289 (-0.65%) |
339,482
|
263,780
|
459,600
|
35
|
0 |
| 2025/11/19 | 350,765 | +0 (+0.0%) |
339,482
|
263,780
|
459,600
|
36
|
0 |
| 2025/11/18 | 350,765 | +0 (+0.0%) |
339,482
|
263,780
|
459,600
|
36
|
1以上 |
| 2025/11/17 | 350,765 | -3,407 (-0.96%) |
339,482
|
263,780
|
459,600
|
36
|
1以上 |
| 2025/11/16 | 354,172 | +0 (+0.0%) |
339,482
|
263,780
|
476,800
|
37
|
0 |
| 2025/11/15 | 354,172 | +0 (+0.0%) |
339,482
|
263,780
|
476,800
|
37
|
0 |
| 2025/11/14 | 354,172 | -29 (-0.01%) |
339,482
|
263,780
|
476,800
|
37
|
1以上 |
| 2025/11/13 | 354,201 | +0 (+0.0%) |
339,482
|
263,780
|
476,800
|
37
|
0 |
| 2025/11/12 | 354,201 | +6,631 (+1.91%) |
339,482
|
263,780
|
476,800
|
37
|
0 |
| 2025/11/11 | 347,570 | -1,205 (-0.35%) |
339,482
|
263,780
|
476,800
|
39
|
0 |
| 2025/11/10 | 348,775 | +0 (+0.0%) |
339,482
|
263,780
|
476,800
|
40
|
0 |
| 2025/11/09 | 348,775 | +0 (+0.0%) |
339,482
|
263,780
|
476,800
|
40
|
1以上 |