| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/06 | 159,014 | -176 (-0.11%) |
150,900
|
63,800
|
209,200
|
66
|
N/A |
| 2025/12/05 | 159,190 | -543 (-0.34%) |
151,800
|
63,800
|
209,200
|
67
|
N/A |
| 2025/12/04 | 159,733 | +35 (+0.02%) |
159,280
|
63,800
|
209,200
|
64
|
N/A |
| 2025/12/03 | 159,698 | +0 (+0.0%) |
159,280
|
63,800
|
198,000
|
65
|
1以上 |
| 2025/12/02 | 159,698 | -286 (-0.18%) |
159,280
|
63,800
|
198,000
|
65
|
0 |
| 2025/12/01 | 159,984 | +0 (+0.0%) |
163,800
|
63,800
|
198,000
|
65
|
1以上 |
| 2025/11/30 | 159,984 | -448 (-0.28%) |
163,800
|
63,800
|
198,000
|
65
|
0 |
| 2025/11/29 | 160,432 | -1,566 (-0.97%) |
163,800
|
63,800
|
198,000
|
64
|
0 |
| 2025/11/28 | 161,998 | -1,211 (-0.74%) |
163,900
|
63,800
|
198,000
|
60
|
0 |
| 2025/11/27 | 163,209 | +453 (+0.28%) |
165,000
|
63,800
|
198,000
|
57
|
0 |
| 2025/11/26 | 162,756 | +109 (+0.07%) |
164,450
|
63,800
|
198,000
|
58
|
0 |
| 2025/11/25 | 162,647 | -19 (-0.01%) |
163,900
|
63,800
|
198,000
|
57
|
0 |
| 2025/11/24 | 162,666 | +0 (+0.0%) |
163,900
|
63,800
|
198,000
|
58
|
1以上 |
| 2025/11/23 | 162,666 | +627 (+0.39%) |
163,900
|
63,800
|
198,000
|
58
|
0 |
| 2025/11/22 | 162,039 | +182 (+0.11%) |
163,800
|
63,800
|
198,000
|
57
|
1以上 |
| 2025/11/21 | 161,857 | +138 (+0.09%) |
163,800
|
63,800
|
198,000
|
57
|
0 |
| 2025/11/20 | 161,719 | -276 (-0.17%) |
164,400
|
63,800
|
198,000
|
58
|
1以上 |
| 2025/11/19 | 161,995 | -936 (-0.57%) |
165,000
|
63,800
|
198,000
|
55
|
1以上 |
| 2025/11/18 | 162,931 | +900 (+0.56%) |
165,000
|
63,800
|
198,000
|
53
|
1以上 |
| 2025/11/17 | 162,031 | +449 (+0.28%) |
165,000
|
63,800
|
198,000
|
54
|
0 |
| 2025/11/16 | 161,582 | +199 (+0.12%) |
165,000
|
63,800
|
198,000
|
55
|
0 |
| 2025/11/15 | 161,383 | +0 (+0.0%) |
164,400
|
63,800
|
198,000
|
56
|
1以上 |
| 2025/11/14 | 161,383 | +451 (+0.28%) |
164,400
|
63,800
|
198,000
|
56
|
1以上 |
| 2025/11/13 | 160,932 | +347 (+0.22%) |
163,800
|
63,800
|
198,000
|
57
|
1以上 |
| 2025/11/12 | 160,585 | -76 (-0.05%) |
161,540
|
63,800
|
198,000
|
58
|
0 |
| 2025/11/11 | 160,661 | -528 (-0.33%) |
161,540
|
63,800
|
198,000
|
58
|
1以上 |
| 2025/11/10 | 161,189 | -95 (-0.06%) |
164,400
|
63,800
|
198,000
|
56
|
1以上 |
| 2025/11/09 | 161,284 | +610 (+0.38%) |
164,400
|
63,800
|
198,000
|
56
|
0 |
| 2025/11/08 | 160,674 | +92 (+0.06%) |
163,800
|
63,800
|
198,000
|
55
|
0 |
| 2025/11/07 | 160,582 | +0 (+0.0%) |
159,280
|
63,800
|
198,000
|
57
|
0 |