| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/08 | 105,199 | +0 (+0.0%) |
104,390
|
88,271
|
121,000
|
10
|
N/A |
| 2025/12/07 | 105,199 | -1,100 (-1.03%) |
104,390
|
88,271
|
121,000
|
10
|
N/A |
| 2025/12/06 | 106,299 | +0 (+0.0%) |
104,390
|
88,271
|
132,000
|
10
|
N/A |
| 2025/12/05 | 106,299 | +0 (+0.0%) |
104,390
|
88,271
|
132,000
|
10
|
0 |
| 2025/12/04 | 106,299 | -3,136 (-2.87%) |
104,390
|
88,271
|
132,000
|
10
|
0 |
| 2025/12/03 | 109,435 | +0 (+0.0%) |
104,500
|
88,271
|
140,800
|
11
|
0 |
| 2025/12/02 | 109,435 | +2,256 (+2.1%) |
104,500
|
88,271
|
140,800
|
11
|
0 |
| 2025/12/01 | 107,179 | +0 (+0.0%) |
104,390
|
88,271
|
140,800
|
10
|
1以上 |
| 2025/11/30 | 107,179 | +0 (+0.0%) |
104,390
|
88,271
|
140,800
|
10
|
0 |
| 2025/11/29 | 107,179 | +0 (+0.0%) |
104,390
|
88,271
|
140,800
|
10
|
0 |
| 2025/11/28 | 107,179 | +0 (+0.0%) |
104,390
|
88,271
|
140,800
|
10
|
0 |
| 2025/11/27 | 107,179 | +0 (+0.0%) |
104,390
|
88,271
|
140,800
|
10
|
0 |
| 2025/11/26 | 107,179 | -340 (-0.32%) |
104,390
|
88,271
|
140,800
|
10
|
0 |
| 2025/11/25 | 107,519 | +0 (+0.0%) |
104,390
|
91,670
|
140,800
|
10
|
0 |
| 2025/11/24 | 107,519 | +0 (+0.0%) |
104,390
|
91,670
|
140,800
|
10
|
0 |
| 2025/11/23 | 107,519 | +0 (+0.0%) |
104,390
|
91,670
|
140,800
|
10
|
0 |
| 2025/11/22 | 107,519 | +0 (+0.0%) |
104,390
|
91,670
|
140,800
|
10
|
0 |
| 2025/11/21 | 107,519 | +0 (+0.0%) |
104,390
|
91,670
|
140,800
|
10
|
0 |
| 2025/11/20 | 107,519 | +0 (+0.0%) |
104,390
|
91,670
|
140,800
|
10
|
0 |
| 2025/11/19 | 107,519 | -1,705 (-1.56%) |
104,390
|
91,670
|
140,800
|
10
|
0 |
| 2025/11/18 | 109,224 | +0 (+0.0%) |
104,500
|
91,670
|
140,800
|
12
|
0 |
| 2025/11/17 | 109,224 | +0 (+0.0%) |
104,500
|
91,670
|
140,800
|
12
|
0 |
| 2025/11/16 | 109,224 | +0 (+0.0%) |
104,500
|
91,670
|
140,800
|
12
|
1以上 |
| 2025/11/15 | 109,224 | +0 (+0.0%) |
104,500
|
91,670
|
140,800
|
12
|
0 |
| 2025/11/14 | 109,224 | +0 (+0.0%) |
104,500
|
91,670
|
140,800
|
12
|
0 |
| 2025/11/13 | 109,224 | +0 (+0.0%) |
104,500
|
91,670
|
140,800
|
12
|
0 |
| 2025/11/12 | 109,224 | +0 (+0.0%) |
104,500
|
91,670
|
140,800
|
12
|
0 |
| 2025/11/11 | 109,224 | +0 (+0.0%) |
104,500
|
91,670
|
140,800
|
12
|
0 |
| 2025/11/10 | 109,224 | +0 (+0.0%) |
104,500
|
91,670
|
140,800
|
12
|
0 |
| 2025/11/09 | 109,224 | +0 (+0.0%) |
104,500
|
91,670
|
140,800
|
12
|
0 |