日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/11 | 125,450 | +69 (+0.06%) |
125,400
|
117,500
|
134,300
|
13
|
N/A |
2024/05/10 | 125,381 | +668 (+0.54%) |
125,100
|
117,500
|
134,300
|
12
|
N/A |
2024/05/09 | 124,713 | +143 (+0.11%) |
125,100
|
117,500
|
134,300
|
12
|
N/A |
2024/05/08 | 124,570 | +0 (+0.0%) |
124,800
|
117,500
|
134,300
|
11
|
0 |
2024/05/07 | 124,570 | +0 (+0.0%) |
124,800
|
117,500
|
134,300
|
11
|
1以上 |
2024/05/06 | 124,570 | +0 (+0.0%) |
124,800
|
117,500
|
134,300
|
11
|
0 |
2024/05/05 | 124,570 | +0 (+0.0%) |
124,800
|
117,500
|
134,300
|
11
|
0 |
2024/05/04 | 124,570 | +0 (+0.0%) |
124,800
|
117,500
|
134,300
|
11
|
0 |
2024/05/03 | 124,570 | +2,460 (+2.01%) |
124,800
|
117,500
|
134,300
|
11
|
0 |
2024/05/02 | 122,110 | +0 (+0.0%) |
124,800
|
95,049
|
134,300
|
12
|
0 |
2024/05/01 | 122,110 | +0 (+0.0%) |
124,800
|
95,049
|
134,300
|
12
|
0 |
2024/04/30 | 122,110 | -480 (-0.39%) |
124,800
|
95,049
|
134,300
|
12
|
1以上 |
2024/04/29 | 122,590 | +0 (+0.0%) |
124,800
|
97,114
|
134,300
|
13
|
0 |
2024/04/28 | 122,590 | +0 (+0.0%) |
124,800
|
97,114
|
134,300
|
13
|
0 |
2024/04/27 | 122,590 | +0 (+0.0%) |
124,800
|
97,114
|
134,300
|
13
|
1以上 |
2024/04/26 | 122,590 | +0 (+0.0%) |
124,800
|
97,114
|
134,300
|
13
|
0 |
2024/04/25 | 122,590 | +0 (+0.0%) |
124,800
|
97,114
|
134,300
|
13
|
0 |
2024/04/24 | 122,590 | -159 (-0.13%) |
124,800
|
97,114
|
134,300
|
13
|
0 |
2024/04/23 | 122,749 | +0 (+0.0%) |
124,800
|
99,179
|
134,300
|
13
|
0 |
2024/04/22 | 122,749 | +0 (+0.0%) |
124,800
|
99,179
|
134,300
|
13
|
0 |
2024/04/21 | 122,749 | -318 (-0.26%) |
124,800
|
99,179
|
134,300
|
13
|
0 |
2024/04/20 | 123,067 | +0 (+0.0%) |
124,800
|
103,311
|
134,300
|
13
|
0 |
2024/04/19 | 123,067 | +937 (+0.77%) |
124,800
|
103,311
|
134,300
|
13
|
0 |
2024/04/18 | 122,130 | -173 (-0.14%) |
124,800
|
103,311
|
132,000
|
12
|
0 |
2024/04/17 | 122,303 | +0 (+0.0%) |
124,800
|
105,377
|
132,000
|
12
|
0 |
2024/04/16 | 122,303 | -172 (-0.14%) |
124,800
|
105,377
|
132,000
|
12
|
0 |
2024/04/15 | 122,475 | +0 (+0.0%) |
124,800
|
107,442
|
132,000
|
12
|
0 |
2024/04/14 | 122,475 | -172 (-0.14%) |
124,800
|
107,442
|
132,000
|
12
|
0 |
2024/04/13 | 122,647 | +0 (+0.0%) |
124,800
|
109,508
|
132,000
|
12
|
0 |
2024/04/12 | 122,647 | -172 (-0.14%) |
124,800
|
109,508
|
132,000
|
12
|
0 |