日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/13 | 119,974 | +0 (+0.0%) |
116,500
|
105,000
|
137,140
|
10
|
N/A |
2024/05/12 | 119,974 | -2,046 (-1.68%) |
116,500
|
105,000
|
137,140
|
10
|
N/A |
2024/05/11 | 122,020 | -485 (-0.4%) |
130,000
|
105,000
|
137,140
|
7
|
N/A |
2024/05/10 | 122,505 | +3,141 (+2.63%) |
127,950
|
105,000
|
137,140
|
8
|
0 |
2024/05/09 | 119,364 | +0 (+0.0%) |
116,500
|
105,000
|
137,140
|
10
|
0 |
2024/05/08 | 119,364 | +0 (+0.0%) |
116,500
|
105,000
|
137,140
|
10
|
1以上 |
2024/05/07 | 119,364 | -1,784 (-1.47%) |
116,500
|
105,000
|
137,140
|
10
|
0 |
2024/05/06 | 121,148 | +0 (+0.0%) |
125,900
|
105,000
|
137,140
|
7
|
0 |
2024/05/05 | 121,148 | +0 (+0.0%) |
125,900
|
105,000
|
137,140
|
7
|
0 |
2024/05/04 | 121,148 | +1,784 (+1.49%) |
125,900
|
105,000
|
137,140
|
7
|
0 |
2024/05/03 | 119,364 | -1,784 (-1.47%) |
116,500
|
105,000
|
137,140
|
10
|
0 |
2024/05/02 | 121,148 | +0 (+0.0%) |
125,900
|
105,000
|
137,140
|
7
|
0 |
2024/05/01 | 121,148 | +1,784 (+1.49%) |
125,900
|
105,000
|
137,140
|
7
|
0 |
2024/04/30 | 119,364 | +2,478 (+2.12%) |
116,500
|
105,000
|
137,140
|
10
|
0 |
2024/04/29 | 116,886 | +0 (+0.0%) |
114,400
|
104,500
|
137,140
|
12
|
0 |
2024/04/28 | 116,886 | +0 (+0.0%) |
114,400
|
104,500
|
137,140
|
12
|
0 |
2024/04/27 | 116,886 | -562 (-0.48%) |
114,400
|
104,500
|
137,140
|
12
|
1以上 |
2024/04/26 | 117,448 | +0 (+0.0%) |
115,000
|
104,500
|
137,140
|
9
|
0 |
2024/04/25 | 117,448 | +0 (+0.0%) |
115,000
|
104,500
|
137,140
|
9
|
0 |
2024/04/24 | 117,448 | -1,140 (-0.96%) |
115,000
|
104,500
|
137,140
|
9
|
0 |
2024/04/23 | 118,588 | +0 (+0.0%) |
116,500
|
104,500
|
137,140
|
14
|
0 |
2024/04/22 | 118,588 | -924 (-0.77%) |
116,500
|
104,500
|
137,140
|
14
|
0 |
2024/04/21 | 119,512 | +0 (+0.0%) |
125,900
|
104,500
|
137,140
|
11
|
1以上 |
2024/04/20 | 119,512 | +556 (+0.47%) |
125,900
|
104,500
|
137,140
|
11
|
0 |
2024/04/19 | 118,956 | +0 (+0.0%) |
118,000
|
104,500
|
137,140
|
13
|
0 |
2024/04/18 | 118,956 | +0 (+0.0%) |
118,000
|
104,500
|
137,140
|
13
|
0 |
2024/04/17 | 118,956 | -556 (-0.47%) |
118,000
|
104,500
|
137,140
|
13
|
0 |
2024/04/16 | 119,512 | +126 (+0.11%) |
125,900
|
104,500
|
137,140
|
11
|
0 |
2024/04/15 | 119,386 | +106 (+0.09%) |
121,950
|
104,500
|
137,140
|
12
|
0 |
2024/04/14 | 119,280 | +0 (+0.0%) |
118,000
|
104,500
|
137,140
|
13
|
0 |