日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/17 | 111,426 | +0 (+0.0%) |
115,000
|
104,280
|
115,000
|
3
|
N/A |
2024/05/16 | 111,426 | +1,786 (+1.63%) |
115,000
|
104,280
|
115,000
|
3
|
N/A |
2024/05/15 | 109,640 | +0 (+0.0%) |
109,640
|
104,280
|
115,000
|
4
|
N/A |
2024/05/14 | 109,640 | +0 (+0.0%) |
109,640
|
104,280
|
115,000
|
4
|
0 |
2024/05/13 | 109,640 | +0 (+0.0%) |
109,640
|
104,280
|
115,000
|
4
|
1以上 |
2024/05/12 | 109,640 | +0 (+0.0%) |
109,640
|
104,280
|
115,000
|
4
|
0 |
2024/05/11 | 109,640 | -1,786 (-1.6%) |
109,640
|
104,280
|
115,000
|
4
|
0 |
2024/05/10 | 111,426 | +1,786 (+1.63%) |
115,000
|
104,280
|
115,000
|
3
|
0 |
2024/05/09 | 109,640 | -1,786 (-1.6%) |
109,640
|
104,280
|
115,000
|
4
|
0 |
2024/05/08 | 111,426 | +0 (+0.0%) |
115,000
|
104,280
|
115,000
|
3
|
0 |
2024/05/07 | 111,426 | +0 (+0.0%) |
115,000
|
104,280
|
115,000
|
3
|
1以上 |
2024/05/06 | 111,426 | +0 (+0.0%) |
115,000
|
104,280
|
115,000
|
3
|
0 |
2024/05/05 | 111,426 | +0 (+0.0%) |
115,000
|
104,280
|
115,000
|
3
|
0 |
2024/05/04 | 111,426 | +0 (+0.0%) |
115,000
|
104,280
|
115,000
|
3
|
0 |
2024/05/03 | 111,426 | +0 (+0.0%) |
115,000
|
104,280
|
115,000
|
3
|
0 |
2024/05/02 | 111,426 | +0 (+0.0%) |
115,000
|
104,280
|
115,000
|
3
|
0 |
2024/05/01 | 111,426 | +0 (+0.0%) |
115,000
|
104,280
|
115,000
|
3
|
0 |
2024/04/30 | 111,426 | +1,786 (+1.63%) |
115,000
|
104,280
|
115,000
|
3
|
0 |
2024/04/29 | 109,640 | +0 (+0.0%) |
109,640
|
104,280
|
115,000
|
4
|
0 |
2024/04/28 | 109,640 | +0 (+0.0%) |
109,640
|
104,280
|
115,000
|
4
|
0 |
2024/04/27 | 109,640 | +0 (+0.0%) |
109,640
|
104,280
|
115,000
|
4
|
1以上 |
2024/04/26 | 109,640 | +0 (+0.0%) |
109,640
|
104,280
|
115,000
|
4
|
0 |
2024/04/25 | 109,640 | +0 (+0.0%) |
109,640
|
104,280
|
115,000
|
4
|
0 |
2024/04/24 | 109,640 | +0 (+0.0%) |
109,640
|
104,280
|
115,000
|
4
|
0 |
2024/04/23 | 109,640 | +0 (+0.0%) |
109,640
|
104,280
|
115,000
|
4
|
0 |
2024/04/22 | 109,640 | +0 (+0.0%) |
109,640
|
104,280
|
115,000
|
4
|
0 |
2024/04/21 | 109,640 | +0 (+0.0%) |
109,640
|
104,280
|
115,000
|
4
|
0 |
2024/04/20 | 109,640 | +0 (+0.0%) |
109,640
|
104,280
|
115,000
|
4
|
0 |
2024/04/19 | 109,640 | +0 (+0.0%) |
109,640
|
104,280
|
115,000
|
4
|
0 |
2024/04/18 | 109,640 | +0 (+0.0%) |
109,640
|
104,280
|
115,000
|
4
|
0 |