日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/12 | 131,266 | -1,684 (-1.27%) |
132,000
|
129,800
|
132,000
|
3
|
N/A |
2024/05/11 | 132,950 | +190 (+0.14%) |
132,000
|
129,800
|
138,000
|
4
|
N/A |
2024/05/10 | 132,760 | +0 (+0.0%) |
132,000
|
129,800
|
138,000
|
5
|
N/A |
2024/05/09 | 132,760 | +0 (+0.0%) |
132,000
|
129,800
|
138,000
|
5
|
1以上 |
2024/05/08 | 132,760 | +0 (+0.0%) |
132,000
|
129,800
|
138,000
|
5
|
1以上 |
2024/05/07 | 132,760 | +0 (+0.0%) |
132,000
|
129,800
|
138,000
|
5
|
0 |
2024/05/06 | 132,760 | +0 (+0.0%) |
132,000
|
129,800
|
138,000
|
5
|
0 |
2024/05/05 | 132,760 | +0 (+0.0%) |
132,000
|
129,800
|
138,000
|
5
|
0 |
2024/05/04 | 132,760 | +0 (+0.0%) |
132,000
|
129,800
|
138,000
|
5
|
0 |
2024/05/03 | 132,760 | +0 (+0.0%) |
132,000
|
129,800
|
138,000
|
5
|
0 |
2024/05/02 | 132,760 | +0 (+0.0%) |
132,000
|
129,800
|
138,000
|
5
|
0 |
2024/05/01 | 132,760 | +0 (+0.0%) |
132,000
|
129,800
|
138,000
|
5
|
0 |
2024/04/30 | 132,760 | +0 (+0.0%) |
132,000
|
129,800
|
138,000
|
5
|
0 |
2024/04/29 | 132,760 | -740 (-0.55%) |
132,000
|
129,800
|
138,000
|
5
|
0 |
2024/04/28 | 133,500 | +0 (+0.0%) |
132,000
|
132,000
|
138,000
|
4
|
0 |
2024/04/27 | 133,500 | +0 (+0.0%) |
132,000
|
132,000
|
138,000
|
4
|
0 |
2024/04/26 | 133,500 | +0 (+0.0%) |
132,000
|
132,000
|
138,000
|
4
|
0 |
2024/04/25 | 133,500 | +0 (+0.0%) |
132,000
|
132,000
|
138,000
|
4
|
0 |
2024/04/24 | 133,500 | +0 (+0.0%) |
132,000
|
132,000
|
138,000
|
4
|
0 |
2024/04/23 | 133,500 | +0 (+0.0%) |
132,000
|
132,000
|
138,000
|
4
|
0 |
2024/04/22 | 133,500 | +0 (+0.0%) |
132,000
|
132,000
|
138,000
|
4
|
0 |
2024/04/21 | 133,500 | +986 (+0.74%) |
132,000
|
132,000
|
138,000
|
4
|
0 |
2024/04/20 | 132,514 | +0 (+0.0%) |
132,000
|
128,570
|
138,000
|
5
|
0 |
2024/04/19 | 132,514 | +0 (+0.0%) |
132,000
|
128,570
|
138,000
|
5
|
0 |
2024/04/18 | 132,514 | +0 (+0.0%) |
132,000
|
128,570
|
138,000
|
5
|
1以上 |
2024/04/17 | 132,514 | +0 (+0.0%) |
132,000
|
128,570
|
138,000
|
5
|
0 |
2024/04/16 | 132,514 | +0 (+0.0%) |
132,000
|
128,570
|
138,000
|
5
|
0 |
2024/04/15 | 132,514 | +0 (+0.0%) |
132,000
|
128,570
|
138,000
|
5
|
0 |
2024/04/14 | 132,514 | +0 (+0.0%) |
132,000
|
128,570
|
138,000
|
5
|
0 |
2024/04/13 | 132,514 | +0 (+0.0%) |
132,000
|
128,570
|
138,000
|
5
|
0 |