| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/06 | 113,862 | +0 (+0.0%) |
114,290
|
90,200
|
131,780
|
8
|
N/A |
| 2025/12/05 | 113,862 | +0 (+0.0%) |
114,290
|
90,200
|
131,780
|
8
|
N/A |
| 2025/12/04 | 113,862 | +0 (+0.0%) |
114,290
|
90,200
|
131,780
|
8
|
N/A |
| 2025/12/03 | 113,862 | +0 (+0.0%) |
114,290
|
90,200
|
131,780
|
8
|
0 |
| 2025/12/02 | 113,862 | +0 (+0.0%) |
114,290
|
90,200
|
131,780
|
8
|
0 |
| 2025/12/01 | 113,862 | +0 (+0.0%) |
114,290
|
90,200
|
131,780
|
8
|
0 |
| 2025/11/30 | 113,862 | +0 (+0.0%) |
114,290
|
90,200
|
131,780
|
8
|
0 |
| 2025/11/29 | 113,862 | +0 (+0.0%) |
114,290
|
90,200
|
131,780
|
8
|
0 |
| 2025/11/28 | 113,862 | +0 (+0.0%) |
114,290
|
90,200
|
131,780
|
8
|
0 |
| 2025/11/27 | 113,862 | +2,560 (+2.3%) |
114,290
|
90,200
|
131,780
|
8
|
0 |
| 2025/11/26 | 111,302 | +3,412 (+3.16%) |
109,780
|
90,200
|
131,780
|
7
|
0 |
| 2025/11/25 | 107,890 | +0 (+0.0%) |
109,780
|
90,200
|
118,800
|
6
|
0 |
| 2025/11/24 | 107,890 | +0 (+0.0%) |
109,780
|
90,200
|
118,800
|
6
|
0 |
| 2025/11/23 | 107,890 | +0 (+0.0%) |
109,780
|
90,200
|
118,800
|
6
|
0 |
| 2025/11/22 | 107,890 | +0 (+0.0%) |
109,780
|
90,200
|
118,800
|
6
|
0 |
| 2025/11/21 | 107,890 | +0 (+0.0%) |
109,780
|
90,200
|
118,800
|
6
|
0 |
| 2025/11/20 | 107,890 | +0 (+0.0%) |
109,780
|
90,200
|
118,800
|
6
|
0 |
| 2025/11/19 | 107,890 | +5,756 (+5.64%) |
109,780
|
90,200
|
118,800
|
6
|
0 |
| 2025/11/18 | 102,134 | +0 (+0.0%) |
96,740
|
90,200
|
118,800
|
10
|
0 |
| 2025/11/17 | 102,134 | +0 (+0.0%) |
96,740
|
90,200
|
118,800
|
10
|
0 |
| 2025/11/16 | 102,134 | +0 (+0.0%) |
96,740
|
90,200
|
118,800
|
10
|
1以上 |
| 2025/11/15 | 102,134 | +0 (+0.0%) |
96,740
|
90,200
|
118,800
|
10
|
0 |
| 2025/11/14 | 102,134 | +0 (+0.0%) |
96,740
|
90,200
|
118,800
|
10
|
0 |
| 2025/11/13 | 102,134 | +0 (+0.0%) |
96,740
|
90,200
|
118,800
|
10
|
0 |
| 2025/11/12 | 102,134 | +0 (+0.0%) |
96,740
|
90,200
|
118,800
|
10
|
0 |
| 2025/11/11 | 102,134 | +0 (+0.0%) |
96,740
|
90,200
|
118,800
|
10
|
0 |
| 2025/11/10 | 102,134 | +0 (+0.0%) |
96,740
|
90,200
|
118,800
|
10
|
0 |
| 2025/11/09 | 102,134 | +1,852 (+1.85%) |
96,740
|
90,200
|
118,800
|
10
|
0 |
| 2025/11/08 | 100,282 | -2,153 (-2.1%) |
93,500
|
90,200
|
118,800
|
9
|
0 |
| 2025/11/07 | 102,435 | +0 (+0.0%) |
104,880
|
90,200
|
109,780
|
4
|
0 |