| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/06 | 64,350 | +0 (+0.0%) |
64,350
|
64,350
|
64,350
|
1
|
N/A |
| 2025/12/05 | 64,350 | +0 (+0.0%) |
64,350
|
64,350
|
64,350
|
1
|
N/A |
| 2025/12/04 | 64,350 | +0 (+0.0%) |
64,350
|
64,350
|
64,350
|
1
|
N/A |
| 2025/12/03 | 64,350 | +0 (+0.0%) |
64,350
|
64,350
|
64,350
|
1
|
0 |
| 2025/12/02 | 64,350 | +0 (+0.0%) |
64,350
|
64,350
|
64,350
|
1
|
0 |
| 2025/12/01 | 64,350 | +0 (+0.0%) |
64,350
|
64,350
|
64,350
|
1
|
0 |
| 2025/11/30 | 64,350 | -6,325 (-8.95%) |
64,350
|
64,350
|
64,350
|
1
|
0 |
| 2025/11/29 | 70,675 | +0 (+0.0%) |
70,675
|
64,350
|
77,000
|
2
|
0 |
| 2025/11/28 | 70,675 | -6,325 (-8.21%) |
70,675
|
64,350
|
77,000
|
2
|
0 |
| 2025/11/27 | 77,000 | +0 (+0.0%) |
77,000
|
77,000
|
77,000
|
1
|
1以上 |
| 2025/11/26 | 77,000 | +0 (+0.0%) |
77,000
|
77,000
|
77,000
|
1
|
0 |
| 2025/11/25 | 77,000 | +0 (+0.0%) |
77,000
|
77,000
|
77,000
|
1
|
0 |
| 2025/11/24 | 77,000 | +0 (+0.0%) |
77,000
|
77,000
|
77,000
|
1
|
0 |
| 2025/11/23 | 77,000 | +0 (+0.0%) |
77,000
|
77,000
|
77,000
|
1
|
0 |
| 2025/11/22 | 77,000 | +0 (+0.0%) |
77,000
|
77,000
|
77,000
|
1
|
0 |
| 2025/11/21 | 77,000 | +0 (+0.0%) |
77,000
|
77,000
|
77,000
|
1
|
0 |
| 2025/11/20 | 77,000 | +0 (+0.0%) |
77,000
|
77,000
|
77,000
|
1
|
0 |
| 2025/11/19 | 77,000 | +0 (+0.0%) |
77,000
|
77,000
|
77,000
|
1
|
0 |
| 2025/11/18 | 77,000 | +10,260 (+15.37%) |
77,000
|
77,000
|
77,000
|
1
|
0 |
| 2025/11/17 | 66,740 | +0 (+0.0%) |
66,740
|
61,980
|
71,500
|
2
|
0 |
| 2025/11/16 | 66,740 | +0 (+0.0%) |
66,740
|
61,980
|
71,500
|
2
|
0 |
| 2025/11/15 | 66,740 | +0 (+0.0%) |
66,740
|
61,980
|
71,500
|
2
|
1以上 |
| 2025/11/14 | 66,740 | +0 (+0.0%) |
66,740
|
61,980
|
71,500
|
2
|
0 |
| 2025/11/13 | 66,740 | +0 (+0.0%) |
66,740
|
61,980
|
71,500
|
2
|
0 |
| 2025/11/12 | 66,740 | -4,760 (-6.66%) |
66,740
|
61,980
|
71,500
|
2
|
0 |
| 2025/11/11 | 71,500 | +0 (+0.0%) |
71,500
|
71,500
|
71,500
|
1
|
0 |
| 2025/11/10 | 71,500 | +0 (+0.0%) |
71,500
|
71,500
|
71,500
|
1
|
0 |
| 2025/11/09 | 71,500 | +0 (+0.0%) |
71,500
|
71,500
|
71,500
|
1
|
0 |
| 2025/11/08 | 71,500 | +0 (+0.0%) |
71,500
|
71,500
|
71,500
|
1
|
0 |
| 2025/11/07 | 71,500 | +0 (+0.0%) |
71,500
|
71,500
|
71,500
|
1
|
0 |