日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/16 | 64,800 | +0 (+0.0%) |
64,800
|
54,800
|
74,800
|
2
|
N/A |
2024/05/15 | 64,800 | +0 (+0.0%) |
64,800
|
54,800
|
74,800
|
2
|
N/A |
2024/05/14 | 64,800 | +0 (+0.0%) |
64,800
|
54,800
|
74,800
|
2
|
N/A |
2024/05/13 | 64,800 | +0 (+0.0%) |
64,800
|
54,800
|
74,800
|
2
|
0 |
2024/05/12 | 64,800 | +0 (+0.0%) |
64,800
|
54,800
|
74,800
|
2
|
0 |
2024/05/11 | 64,800 | +0 (+0.0%) |
64,800
|
54,800
|
74,800
|
2
|
0 |
2024/05/10 | 64,800 | +0 (+0.0%) |
64,800
|
54,800
|
74,800
|
2
|
0 |
2024/05/09 | 64,800 | +0 (+0.0%) |
64,800
|
54,800
|
74,800
|
2
|
0 |
2024/05/08 | 64,800 | +0 (+0.0%) |
64,800
|
54,800
|
74,800
|
2
|
0 |
2024/05/07 | 64,800 | +0 (+0.0%) |
64,800
|
54,800
|
74,800
|
2
|
0 |
2024/05/06 | 64,800 | +0 (+0.0%) |
64,800
|
54,800
|
74,800
|
2
|
0 |
2024/05/05 | 64,800 | +0 (+0.0%) |
64,800
|
54,800
|
74,800
|
2
|
0 |
2024/05/04 | 64,800 | +0 (+0.0%) |
64,800
|
54,800
|
74,800
|
2
|
0 |
2024/05/03 | 64,800 | +0 (+0.0%) |
64,800
|
54,800
|
74,800
|
2
|
0 |
2024/05/02 | 64,800 | +0 (+0.0%) |
64,800
|
54,800
|
74,800
|
2
|
0 |
2024/05/01 | 64,800 | +0 (+0.0%) |
64,800
|
54,800
|
74,800
|
2
|
0 |
2024/04/30 | 64,800 | -10,000 (-13.37%) |
64,800
|
54,800
|
74,800
|
2
|
0 |
2024/04/29 | 74,800 | +0 (+0.0%) |
74,800
|
74,800
|
74,800
|
1
|
0 |
2024/04/28 | 74,800 | +11,600 (+18.35%) |
74,800
|
74,800
|
74,800
|
1
|
0 |
2024/04/27 | 63,200 | +4,230 (+7.17%) |
63,200
|
51,600
|
74,800
|
2
|
0 |
2024/04/26 | 58,970 | +0 (+0.0%) |
51,600
|
50,512
|
74,800
|
3
|
0 |
2024/04/25 | 58,970 | -3,686 (-5.88%) |
51,600
|
50,512
|
74,800
|
3
|
1以上 |
2024/04/24 | 62,656 | +0 (+0.0%) |
62,656
|
50,512
|
74,800
|
2
|
1以上 |
2024/04/23 | 62,656 | -458 (-0.73%) |
62,656
|
50,512
|
74,800
|
2
|
0 |
2024/04/22 | 63,114 | +0 (+0.0%) |
63,114
|
51,429
|
74,800
|
2
|
0 |
2024/04/21 | 63,114 | -4,201 (-6.24%) |
63,114
|
51,429
|
74,800
|
2
|
0 |
2024/04/20 | 67,315 | +0 (+0.0%) |
74,800
|
52,347
|
74,800
|
3
|
0 |
2024/04/19 | 67,315 | -306 (-0.45%) |
74,800
|
52,347
|
74,800
|
3
|
0 |
2024/04/18 | 67,621 | +0 (+0.0%) |
74,800
|
53,264
|
74,800
|
3
|
1以上 |
2024/04/17 | 67,621 | -306 (-0.45%) |
74,800
|
53,264
|
74,800
|
3
|
0 |