日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/12 | 250,973 | +0 (+0.0%) |
248,690
|
199,100
|
288,000
|
12
|
N/A |
2024/05/11 | 250,973 | +0 (+0.0%) |
248,690
|
199,100
|
288,000
|
12
|
N/A |
2024/05/10 | 250,973 | +0 (+0.0%) |
248,690
|
199,100
|
288,000
|
12
|
N/A |
2024/05/09 | 250,973 | +0 (+0.0%) |
248,690
|
199,100
|
288,000
|
12
|
0 |
2024/05/08 | 250,973 | +0 (+0.0%) |
248,690
|
199,100
|
288,000
|
12
|
0 |
2024/05/07 | 250,973 | -367 (-0.15%) |
248,690
|
199,100
|
288,000
|
12
|
0 |
2024/05/06 | 251,340 | +0 (+0.0%) |
248,690
|
203,500
|
288,000
|
12
|
0 |
2024/05/05 | 251,340 | +0 (+0.0%) |
248,690
|
203,500
|
288,000
|
12
|
0 |
2024/05/04 | 251,340 | +0 (+0.0%) |
248,690
|
203,500
|
288,000
|
12
|
0 |
2024/05/03 | 251,340 | +0 (+0.0%) |
248,690
|
203,500
|
288,000
|
12
|
0 |
2024/05/02 | 251,340 | +0 (+0.0%) |
248,690
|
203,500
|
288,000
|
12
|
0 |
2024/05/01 | 251,340 | +0 (+0.0%) |
248,690
|
203,500
|
288,000
|
12
|
0 |
2024/04/30 | 251,340 | +0 (+0.0%) |
248,690
|
203,500
|
288,000
|
12
|
0 |
2024/04/29 | 251,340 | +0 (+0.0%) |
248,690
|
203,500
|
288,000
|
12
|
0 |
2024/04/28 | 251,340 | +0 (+0.0%) |
248,690
|
203,500
|
288,000
|
12
|
0 |
2024/04/27 | 251,340 | +0 (+0.0%) |
248,690
|
203,500
|
288,000
|
12
|
0 |
2024/04/26 | 251,340 | -275 (-0.11%) |
248,690
|
203,500
|
288,000
|
12
|
0 |
2024/04/25 | 251,615 | +0 (+0.0%) |
248,690
|
206,800
|
288,000
|
12
|
0 |
2024/04/24 | 251,615 | +0 (+0.0%) |
248,690
|
206,800
|
288,000
|
12
|
0 |
2024/04/23 | 251,615 | +0 (+0.0%) |
248,690
|
206,800
|
288,000
|
12
|
0 |
2024/04/22 | 251,615 | +0 (+0.0%) |
248,690
|
206,800
|
288,000
|
12
|
0 |
2024/04/21 | 251,615 | -1,874 (-0.74%) |
248,690
|
206,800
|
288,000
|
12
|
0 |
2024/04/20 | 253,489 | -2,249 (-0.88%) |
255,600
|
206,800
|
288,000
|
11
|
0 |
2024/04/19 | 255,738 | +0 (+0.0%) |
263,200
|
206,800
|
288,000
|
10
|
0 |
2024/04/18 | 255,738 | -220 (-0.09%) |
263,200
|
206,800
|
288,000
|
10
|
0 |
2024/04/17 | 255,958 | +0 (+0.0%) |
263,200
|
209,000
|
288,000
|
10
|
0 |
2024/04/16 | 255,958 | +3,205 (+1.27%) |
263,200
|
209,000
|
288,000
|
10
|
0 |
2024/04/15 | 252,753 | +4,006 (+1.61%) |
255,600
|
209,000
|
288,000
|
9
|
0 |
2024/04/14 | 248,747 | +0 (+0.0%) |
248,690
|
209,000
|
288,000
|
8
|
0 |
2024/04/13 | 248,747 | +0 (+0.0%) |
248,690
|
209,000
|
288,000
|
8
|
0 |