| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/05 | 79,325 | +2,094 (+2.71%) |
80,350
|
69,750
|
84,800
|
6
|
N/A |
| 2025/12/04 | 77,231 | +0 (+0.0%) |
75,900
|
64,670
|
84,800
|
7
|
N/A |
| 2025/12/03 | 77,231 | +0 (+0.0%) |
75,900
|
64,670
|
84,800
|
7
|
N/A |
| 2025/12/02 | 77,231 | -3,520 (-4.36%) |
75,900
|
64,670
|
84,800
|
7
|
1以上 |
| 2025/12/01 | 80,751 | +0 (+0.0%) |
82,490
|
69,750
|
84,800
|
6
|
0 |
| 2025/11/30 | 80,751 | +964 (+1.21%) |
82,490
|
69,750
|
84,800
|
6
|
0 |
| 2025/11/29 | 79,787 | +0 (+0.0%) |
80,180
|
69,750
|
84,800
|
7
|
0 |
| 2025/11/28 | 79,787 | +0 (+0.0%) |
80,180
|
69,750
|
84,800
|
7
|
0 |
| 2025/11/27 | 79,787 | +34 (+0.04%) |
80,180
|
69,750
|
84,800
|
7
|
1以上 |
| 2025/11/26 | 79,753 | +0 (+0.0%) |
80,180
|
69,750
|
84,800
|
8
|
0 |
| 2025/11/25 | 79,753 | +0 (+0.0%) |
80,180
|
69,750
|
84,800
|
8
|
0 |
| 2025/11/24 | 79,753 | +0 (+0.0%) |
80,180
|
69,750
|
84,800
|
8
|
1以上 |
| 2025/11/23 | 79,753 | +0 (+0.0%) |
80,180
|
69,750
|
84,800
|
8
|
0 |
| 2025/11/22 | 79,753 | +0 (+0.0%) |
80,180
|
69,750
|
84,800
|
8
|
0 |
| 2025/11/21 | 79,753 | +0 (+0.0%) |
80,180
|
69,750
|
84,800
|
8
|
0 |
| 2025/11/20 | 79,753 | +0 (+0.0%) |
80,180
|
69,750
|
84,800
|
8
|
0 |
| 2025/11/19 | 79,753 | +0 (+0.0%) |
80,180
|
69,750
|
84,800
|
8
|
0 |
| 2025/11/18 | 79,753 | +0 (+0.0%) |
80,180
|
69,750
|
84,800
|
8
|
0 |
| 2025/11/17 | 79,753 | +0 (+0.0%) |
80,180
|
69,750
|
84,800
|
8
|
0 |
| 2025/11/16 | 79,753 | +0 (+0.0%) |
80,180
|
69,750
|
84,800
|
8
|
0 |
| 2025/11/15 | 79,753 | +0 (+0.0%) |
80,180
|
69,750
|
84,800
|
8
|
0 |
| 2025/11/14 | 79,753 | -34 (-0.04%) |
80,180
|
69,750
|
84,800
|
8
|
0 |
| 2025/11/13 | 79,787 | +0 (+0.0%) |
80,180
|
69,750
|
84,800
|
7
|
0 |
| 2025/11/12 | 79,787 | +0 (+0.0%) |
80,180
|
69,750
|
84,800
|
7
|
0 |
| 2025/11/11 | 79,787 | +0 (+0.0%) |
80,180
|
69,750
|
84,800
|
7
|
0 |
| 2025/11/10 | 79,787 | +0 (+0.0%) |
80,180
|
69,750
|
84,800
|
7
|
0 |
| 2025/11/09 | 79,787 | +0 (+0.0%) |
80,180
|
69,750
|
84,800
|
7
|
0 |
| 2025/11/08 | 79,787 | +0 (+0.0%) |
80,180
|
69,750
|
84,800
|
7
|
0 |
| 2025/11/07 | 79,787 | +0 (+0.0%) |
80,180
|
69,750
|
84,800
|
7
|
0 |
| 2025/11/06 | 79,787 | +0 (+0.0%) |
80,180
|
69,750
|
84,800
|
7
|
0 |