| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/06 | 81,180 | +0 (+0.0%) |
81,180
|
81,180
|
81,180
|
2
|
N/A |
| 2025/12/05 | 81,180 | +0 (+0.0%) |
81,180
|
81,180
|
81,180
|
2
|
N/A |
| 2025/12/04 | 81,180 | +2,342 (+2.97%) |
81,180
|
81,180
|
81,180
|
2
|
N/A |
| 2025/12/03 | 78,838 | +0 (+0.0%) |
81,180
|
74,156
|
81,180
|
3
|
0 |
| 2025/12/02 | 78,838 | +0 (+0.0%) |
81,180
|
74,156
|
81,180
|
3
|
0 |
| 2025/12/01 | 78,838 | +0 (+0.0%) |
81,180
|
74,156
|
81,180
|
3
|
1以上 |
| 2025/11/30 | 78,838 | +4,209 (+5.64%) |
81,180
|
74,156
|
81,180
|
3
|
0 |
| 2025/11/29 | 74,629 | +0 (+0.0%) |
77,668
|
62,000
|
81,180
|
4
|
0 |
| 2025/11/28 | 74,629 | +0 (+0.0%) |
77,668
|
62,000
|
81,180
|
4
|
0 |
| 2025/11/27 | 74,629 | -5,996 (-7.44%) |
77,668
|
62,000
|
81,180
|
4
|
1以上 |
| 2025/11/26 | 80,625 | +0 (+0.0%) |
81,180
|
79,517
|
81,180
|
3
|
0 |
| 2025/11/25 | 80,625 | +0 (+0.0%) |
81,180
|
79,517
|
81,180
|
3
|
0 |
| 2025/11/24 | 80,625 | +0 (+0.0%) |
81,180
|
79,517
|
81,180
|
3
|
0 |
| 2025/11/23 | 80,625 | +5,796 (+7.75%) |
81,180
|
79,517
|
81,180
|
3
|
0 |
| 2025/11/22 | 74,829 | +0 (+0.0%) |
79,517
|
63,260
|
81,180
|
5
|
0 |
| 2025/11/21 | 74,829 | +0 (+0.0%) |
79,517
|
63,260
|
81,180
|
5
|
0 |
| 2025/11/20 | 74,829 | +1,172 (+1.59%) |
79,517
|
63,260
|
81,180
|
5
|
1以上 |
| 2025/11/19 | 73,657 | +7,522 (+11.37%) |
75,095
|
63,260
|
81,180
|
4
|
0 |
| 2025/11/18 | 66,135 | +0 (+0.0%) |
66,135
|
63,260
|
69,010
|
2
|
0 |
| 2025/11/17 | 66,135 | +0 (+0.0%) |
66,135
|
63,260
|
69,010
|
2
|
0 |
| 2025/11/16 | 66,135 | +0 (+0.0%) |
66,135
|
63,260
|
69,010
|
2
|
0 |
| 2025/11/15 | 66,135 | -9,948 (-13.08%) |
66,135
|
63,260
|
69,010
|
2
|
0 |
| 2025/11/14 | 76,083 | +0 (+0.0%) |
69,010
|
63,260
|
95,980
|
3
|
0 |
| 2025/11/13 | 76,083 | +0 (+0.0%) |
69,010
|
63,260
|
95,980
|
3
|
0 |
| 2025/11/12 | 76,083 | +0 (+0.0%) |
69,010
|
63,260
|
95,980
|
3
|
1以上 |
| 2025/11/11 | 76,083 | +0 (+0.0%) |
69,010
|
63,260
|
95,980
|
3
|
0 |
| 2025/11/10 | 76,083 | +0 (+0.0%) |
69,010
|
63,260
|
95,980
|
3
|
0 |
| 2025/11/09 | 76,083 | +0 (+0.0%) |
69,010
|
63,260
|
95,980
|
3
|
0 |
| 2025/11/08 | 76,083 | +0 (+0.0%) |
69,010
|
63,260
|
95,980
|
3
|
0 |
| 2025/11/07 | 76,083 | +0 (+0.0%) |
69,010
|
63,260
|
95,980
|
3
|
0 |