日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/16 | 543,560 | -706 (-0.13%) |
560,000
|
468,000
|
574,000
|
5
|
N/A |
2024/05/15 | 544,266 | +0 (+0.0%) |
553,900
|
468,000
|
574,000
|
6
|
N/A |
2024/05/14 | 544,266 | +0 (+0.0%) |
553,900
|
468,000
|
574,000
|
6
|
N/A |
2024/05/13 | 544,266 | +0 (+0.0%) |
553,900
|
468,000
|
574,000
|
6
|
1以上 |
2024/05/12 | 544,266 | +0 (+0.0%) |
553,900
|
468,000
|
574,000
|
6
|
0 |
2024/05/11 | 544,266 | +706 (+0.13%) |
553,900
|
468,000
|
574,000
|
6
|
0 |
2024/05/10 | 543,560 | -706 (-0.13%) |
560,000
|
468,000
|
574,000
|
5
|
0 |
2024/05/09 | 544,266 | -3,567 (-0.65%) |
553,900
|
468,000
|
574,000
|
6
|
0 |
2024/05/08 | 547,833 | +2,833 (+0.52%) |
564,000
|
468,000
|
574,000
|
6
|
0 |
2024/05/07 | 545,000 | +0 (+0.0%) |
560,000
|
468,000
|
574,000
|
7
|
1以上 |
2024/05/06 | 545,000 | +0 (+0.0%) |
560,000
|
468,000
|
574,000
|
7
|
1以上 |
2024/05/05 | 545,000 | +0 (+0.0%) |
560,000
|
468,000
|
574,000
|
7
|
1以上 |
2024/05/04 | 545,000 | +0 (+0.0%) |
560,000
|
468,000
|
574,000
|
7
|
0 |
2024/05/03 | 545,000 | +0 (+0.0%) |
560,000
|
468,000
|
574,000
|
7
|
0 |
2024/05/02 | 545,000 | +0 (+0.0%) |
560,000
|
468,000
|
574,000
|
7
|
0 |
2024/05/01 | 545,000 | +0 (+0.0%) |
560,000
|
468,000
|
574,000
|
7
|
0 |
2024/04/30 | 545,000 | -350 (-0.06%) |
560,000
|
468,000
|
574,000
|
7
|
0 |
2024/04/29 | 545,350 | +0 (+0.0%) |
553,900
|
468,000
|
574,000
|
8
|
0 |
2024/04/28 | 545,350 | +0 (+0.0%) |
553,900
|
468,000
|
574,000
|
8
|
0 |
2024/04/27 | 545,350 | +1,084 (+0.2%) |
553,900
|
468,000
|
574,000
|
8
|
1以上 |
2024/04/26 | 544,266 | +0 (+0.0%) |
553,900
|
468,000
|
574,000
|
6
|
0 |
2024/04/25 | 544,266 | +0 (+0.0%) |
553,900
|
468,000
|
574,000
|
6
|
0 |
2024/04/24 | 544,266 | +0 (+0.0%) |
553,900
|
468,000
|
574,000
|
6
|
0 |
2024/04/23 | 544,266 | +0 (+0.0%) |
553,900
|
468,000
|
574,000
|
6
|
0 |
2024/04/22 | 544,266 | +0 (+0.0%) |
553,900
|
468,000
|
574,000
|
6
|
0 |
2024/04/21 | 544,266 | +0 (+0.0%) |
553,900
|
468,000
|
574,000
|
6
|
0 |
2024/04/20 | 544,266 | +0 (+0.0%) |
553,900
|
468,000
|
574,000
|
6
|
0 |
2024/04/19 | 544,266 | +0 (+0.0%) |
553,900
|
468,000
|
574,000
|
6
|
0 |
2024/04/18 | 544,266 | +0 (+0.0%) |
553,900
|
468,000
|
574,000
|
6
|
0 |
2024/04/17 | 544,266 | +0 (+0.0%) |
553,900
|
468,000
|
574,000
|
6
|
0 |