| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/08 | 6,447,500 | +0 (+0.0%) |
6,447,500
|
6,323,000
|
6,572,000
|
4
|
N/A |
| 2025/12/07 | 6,447,500 | +0 (+0.0%) |
6,447,500
|
6,323,000
|
6,572,000
|
4
|
N/A |
| 2025/12/06 | 6,447,500 | +0 (+0.0%) |
6,447,500
|
6,323,000
|
6,572,000
|
4
|
N/A |
| 2025/12/05 | 6,447,500 | +0 (+0.0%) |
6,447,500
|
6,323,000
|
6,572,000
|
4
|
0 |
| 2025/12/04 | 6,447,500 | +0 (+0.0%) |
6,447,500
|
6,323,000
|
6,572,000
|
4
|
0 |
| 2025/12/03 | 6,447,500 | +0 (+0.0%) |
6,447,500
|
6,323,000
|
6,572,000
|
4
|
0 |
| 2025/12/02 | 6,447,500 | +0 (+0.0%) |
6,447,500
|
6,323,000
|
6,572,000
|
4
|
0 |
| 2025/12/01 | 6,447,500 | +0 (+0.0%) |
6,447,500
|
6,323,000
|
6,572,000
|
4
|
0 |
| 2025/11/30 | 6,447,500 | +0 (+0.0%) |
6,447,500
|
6,323,000
|
6,572,000
|
4
|
0 |
| 2025/11/29 | 6,447,500 | +0 (+0.0%) |
6,447,500
|
6,323,000
|
6,572,000
|
4
|
0 |
| 2025/11/28 | 6,447,500 | +0 (+0.0%) |
6,447,500
|
6,323,000
|
6,572,000
|
4
|
0 |
| 2025/11/27 | 6,447,500 | +0 (+0.0%) |
6,447,500
|
6,323,000
|
6,572,000
|
4
|
0 |
| 2025/11/26 | 6,447,500 | +0 (+0.0%) |
6,447,500
|
6,323,000
|
6,572,000
|
4
|
0 |
| 2025/11/25 | 6,447,500 | +0 (+0.0%) |
6,447,500
|
6,323,000
|
6,572,000
|
4
|
0 |
| 2025/11/24 | 6,447,500 | +0 (+0.0%) |
6,447,500
|
6,323,000
|
6,572,000
|
4
|
0 |
| 2025/11/23 | 6,447,500 | -52,700 (-0.81%) |
6,447,500
|
6,323,000
|
6,572,000
|
4
|
0 |
| 2025/11/22 | 6,500,200 | +0 (+0.0%) |
6,572,000
|
6,323,000
|
6,711,000
|
5
|
0 |
| 2025/11/21 | 6,500,200 | +0 (+0.0%) |
6,572,000
|
6,323,000
|
6,711,000
|
5
|
0 |
| 2025/11/20 | 6,500,200 | +0 (+0.0%) |
6,572,000
|
6,323,000
|
6,711,000
|
5
|
1以上 |
| 2025/11/19 | 6,500,200 | +0 (+0.0%) |
6,572,000
|
6,323,000
|
6,711,000
|
5
|
0 |
| 2025/11/18 | 6,500,200 | +702,034 (+12.11%) |
6,572,000
|
6,323,000
|
6,711,000
|
5
|
0 |
| 2025/11/17 | 5,798,166 | +0 (+0.0%) |
6,447,500
|
2,288,000
|
6,711,000
|
6
|
0 |
| 2025/11/16 | 5,798,166 | +0 (+0.0%) |
6,447,500
|
2,288,000
|
6,711,000
|
6
|
0 |
| 2025/11/15 | 5,798,166 | +182,566 (+3.25%) |
6,447,500
|
2,288,000
|
6,711,000
|
6
|
1以上 |
| 2025/11/14 | 5,615,600 | +0 (+0.0%) |
6,323,000
|
2,288,000
|
6,572,000
|
5
|
0 |
| 2025/11/13 | 5,615,600 | +0 (+0.0%) |
6,323,000
|
2,288,000
|
6,572,000
|
5
|
0 |
| 2025/11/12 | 5,615,600 | +0 (+0.0%) |
6,323,000
|
2,288,000
|
6,572,000
|
5
|
0 |
| 2025/11/11 | 5,615,600 | +0 (+0.0%) |
6,323,000
|
2,288,000
|
6,572,000
|
5
|
0 |
| 2025/11/10 | 5,615,600 | +0 (+0.0%) |
6,323,000
|
2,288,000
|
6,572,000
|
5
|
0 |
| 2025/11/09 | 5,615,600 | -831,900 (-12.9%) |
6,323,000
|
2,288,000
|
6,572,000
|
5
|
0 |