| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/05 | 38,850,000 | +0 (+0.0%) |
38,850,000
|
38,850,000
|
38,850,000
|
2
|
N/A |
| 2025/12/04 | 38,850,000 | +0 (+0.0%) |
38,850,000
|
38,850,000
|
38,850,000
|
2
|
N/A |
| 2025/12/03 | 38,850,000 | +0 (+0.0%) |
38,850,000
|
38,850,000
|
38,850,000
|
2
|
N/A |
| 2025/12/02 | 38,850,000 | +0 (+0.0%) |
38,850,000
|
38,850,000
|
38,850,000
|
2
|
0 |
| 2025/12/01 | 38,850,000 | +0 (+0.0%) |
38,850,000
|
38,850,000
|
38,850,000
|
2
|
0 |
| 2025/11/30 | 38,850,000 | -176,666 (-0.45%) |
38,850,000
|
38,850,000
|
38,850,000
|
2
|
0 |
| 2025/11/29 | 39,026,666 | +0 (+0.0%) |
38,850,000
|
38,850,000
|
39,380,000
|
3
|
0 |
| 2025/11/28 | 39,026,666 | +0 (+0.0%) |
38,850,000
|
38,850,000
|
39,380,000
|
3
|
0 |
| 2025/11/27 | 39,026,666 | +0 (+0.0%) |
38,850,000
|
38,850,000
|
39,380,000
|
3
|
1以上 |
| 2025/11/26 | 39,026,666 | +0 (+0.0%) |
38,850,000
|
38,850,000
|
39,380,000
|
3
|
0 |
| 2025/11/25 | 39,026,666 | +0 (+0.0%) |
38,850,000
|
38,850,000
|
39,380,000
|
3
|
0 |
| 2025/11/24 | 39,026,666 | -1,260,000 (-3.13%) |
38,850,000
|
38,850,000
|
39,380,000
|
3
|
0 |
| 2025/11/23 | 40,286,666 | +0 (+0.0%) |
40,740,000
|
39,380,000
|
40,740,000
|
3
|
0 |
| 2025/11/22 | 40,286,666 | +0 (+0.0%) |
40,740,000
|
39,380,000
|
40,740,000
|
3
|
0 |
| 2025/11/21 | 40,286,666 | +0 (+0.0%) |
40,740,000
|
39,380,000
|
40,740,000
|
3
|
0 |
| 2025/11/20 | 40,286,666 | +0 (+0.0%) |
40,740,000
|
39,380,000
|
40,740,000
|
3
|
0 |
| 2025/11/19 | 40,286,666 | +0 (+0.0%) |
40,740,000
|
39,380,000
|
40,740,000
|
3
|
0 |
| 2025/11/18 | 40,286,666 | +0 (+0.0%) |
40,740,000
|
39,380,000
|
40,740,000
|
3
|
0 |
| 2025/11/17 | 40,286,666 | +0 (+0.0%) |
40,740,000
|
39,380,000
|
40,740,000
|
3
|
0 |
| 2025/11/16 | 40,286,666 | +0 (+0.0%) |
40,740,000
|
39,380,000
|
40,740,000
|
3
|
0 |
| 2025/11/15 | 40,286,666 | +0 (+0.0%) |
40,740,000
|
39,380,000
|
40,740,000
|
3
|
0 |
| 2025/11/14 | 40,286,666 | +0 (+0.0%) |
40,740,000
|
39,380,000
|
40,740,000
|
3
|
0 |
| 2025/11/13 | 40,286,666 | -2,028,334 (-4.79%) |
40,740,000
|
39,380,000
|
40,740,000
|
3
|
0 |
| 2025/11/12 | 42,315,000 | +0 (+0.0%) |
40,740,000
|
39,380,000
|
48,400,000
|
4
|
0 |
| 2025/11/11 | 42,315,000 | +0 (+0.0%) |
40,740,000
|
39,380,000
|
48,400,000
|
4
|
0 |
| 2025/11/10 | 42,315,000 | +0 (+0.0%) |
40,740,000
|
39,380,000
|
48,400,000
|
4
|
1以上 |
| 2025/11/09 | 42,315,000 | +0 (+0.0%) |
40,740,000
|
39,380,000
|
48,400,000
|
4
|
0 |
| 2025/11/08 | 42,315,000 | +0 (+0.0%) |
40,740,000
|
39,380,000
|
48,400,000
|
4
|
0 |
| 2025/11/07 | 42,315,000 | +0 (+0.0%) |
40,740,000
|
39,380,000
|
48,400,000
|
4
|
0 |
| 2025/11/06 | 42,315,000 | -137,500 (-0.32%) |
40,740,000
|
39,380,000
|
48,400,000
|
4
|
0 |