| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/06 | 307,438 | +0 (+0.0%) |
300,080
|
294,800
|
327,800
|
17
|
N/A |
| 2025/12/05 | 307,438 | -2,825 (-0.91%) |
300,080
|
294,800
|
327,800
|
17
|
N/A |
| 2025/12/04 | 310,263 | +1,169 (+0.38%) |
308,440
|
294,800
|
327,800
|
16
|
N/A |
| 2025/12/03 | 309,094 | +0 (+0.0%) |
300,080
|
294,800
|
327,800
|
15
|
0 |
| 2025/12/02 | 309,094 | +0 (+0.0%) |
300,080
|
294,800
|
327,800
|
15
|
0 |
| 2025/12/01 | 309,094 | +0 (+0.0%) |
300,080
|
294,800
|
327,800
|
15
|
0 |
| 2025/11/30 | 309,094 | +0 (+0.0%) |
300,080
|
294,800
|
327,800
|
15
|
0 |
| 2025/11/29 | 309,094 | +0 (+0.0%) |
300,080
|
294,800
|
327,800
|
15
|
0 |
| 2025/11/28 | 309,094 | +0 (+0.0%) |
300,080
|
294,800
|
327,800
|
15
|
0 |
| 2025/11/27 | 309,094 | +0 (+0.0%) |
300,080
|
294,800
|
327,800
|
15
|
0 |
| 2025/11/26 | 309,094 | +1,336 (+0.43%) |
300,080
|
294,800
|
327,800
|
15
|
0 |
| 2025/11/25 | 307,758 | +1,542 (+0.5%) |
300,080
|
294,800
|
327,800
|
14
|
0 |
| 2025/11/24 | 306,216 | +0 (+0.0%) |
300,080
|
294,800
|
327,800
|
13
|
0 |
| 2025/11/23 | 306,216 | +0 (+0.0%) |
300,080
|
294,800
|
327,800
|
13
|
0 |
| 2025/11/22 | 306,216 | +0 (+0.0%) |
300,080
|
294,800
|
327,800
|
13
|
0 |
| 2025/11/21 | 306,216 | +0 (+0.0%) |
300,080
|
294,800
|
327,800
|
13
|
0 |
| 2025/11/20 | 306,216 | +0 (+0.0%) |
300,080
|
294,800
|
327,800
|
13
|
0 |
| 2025/11/19 | 306,216 | +0 (+0.0%) |
300,080
|
294,800
|
327,800
|
13
|
0 |
| 2025/11/18 | 306,216 | +0 (+0.0%) |
300,080
|
294,800
|
327,800
|
13
|
0 |
| 2025/11/17 | 306,216 | +0 (+0.0%) |
300,080
|
294,800
|
327,800
|
13
|
0 |
| 2025/11/16 | 306,216 | +0 (+0.0%) |
300,080
|
294,800
|
327,800
|
13
|
0 |
| 2025/11/15 | 306,216 | +0 (+0.0%) |
300,080
|
294,800
|
327,800
|
13
|
0 |
| 2025/11/14 | 306,216 | +0 (+0.0%) |
300,080
|
294,800
|
327,800
|
13
|
0 |
| 2025/11/13 | 306,216 | -1,542 (-0.5%) |
300,080
|
294,800
|
327,800
|
13
|
0 |
| 2025/11/12 | 307,758 | +0 (+0.0%) |
300,080
|
294,800
|
327,800
|
14
|
0 |
| 2025/11/11 | 307,758 | +0 (+0.0%) |
300,080
|
294,800
|
327,800
|
14
|
0 |
| 2025/11/10 | 307,758 | +0 (+0.0%) |
300,080
|
294,800
|
327,800
|
14
|
1以上 |
| 2025/11/09 | 307,758 | +0 (+0.0%) |
300,080
|
294,800
|
327,800
|
14
|
0 |
| 2025/11/08 | 307,758 | +0 (+0.0%) |
300,080
|
294,800
|
327,800
|
14
|
0 |
| 2025/11/07 | 307,758 | +0 (+0.0%) |
300,080
|
294,800
|
327,800
|
14
|
0 |