| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/05 | 494,457 | -2,727 (-0.55%) |
492,300
|
356,400
|
602,800
|
51
|
N/A |
| 2025/12/04 | 497,184 | -777 (-0.16%) |
492,300
|
356,400
|
602,800
|
51
|
N/A |
| 2025/12/03 | 497,961 | -1,984 (-0.4%) |
492,300
|
396,000
|
602,800
|
51
|
N/A |
| 2025/12/02 | 499,945 | +2,922 (+0.59%) |
499,400
|
396,000
|
602,800
|
51
|
0 |
| 2025/12/01 | 497,023 | +0 (+0.0%) |
492,300
|
396,000
|
602,800
|
50
|
0 |
| 2025/11/30 | 497,023 | -5,326 (-1.06%) |
492,300
|
396,000
|
602,800
|
50
|
0 |
| 2025/11/29 | 502,349 | +0 (+0.0%) |
492,300
|
396,000
|
648,000
|
52
|
0 |
| 2025/11/28 | 502,349 | +1,251 (+0.25%) |
492,300
|
396,000
|
648,000
|
52
|
0 |
| 2025/11/27 | 501,098 | +0 (+0.0%) |
492,300
|
394,121
|
648,000
|
51
|
1以上 |
| 2025/11/26 | 501,098 | +0 (+0.0%) |
492,300
|
394,121
|
648,000
|
51
|
0 |
| 2025/11/25 | 501,098 | +924 (+0.18%) |
492,300
|
394,121
|
648,000
|
51
|
0 |
| 2025/11/24 | 500,174 | +74 (+0.01%) |
492,300
|
394,121
|
648,000
|
55
|
0 |
| 2025/11/23 | 500,100 | +0 (+0.0%) |
492,300
|
394,121
|
648,000
|
56
|
0 |
| 2025/11/22 | 500,100 | +0 (+0.0%) |
492,300
|
394,121
|
648,000
|
56
|
1以上 |
| 2025/11/21 | 500,100 | -2,603 (-0.52%) |
492,300
|
394,121
|
648,000
|
56
|
1以上 |
| 2025/11/20 | 502,703 | +0 (+0.0%) |
492,300
|
396,000
|
648,000
|
55
|
0 |
| 2025/11/19 | 502,703 | +0 (+0.0%) |
492,300
|
396,000
|
648,000
|
55
|
0 |
| 2025/11/18 | 502,703 | +0 (+0.0%) |
492,300
|
396,000
|
648,000
|
55
|
0 |
| 2025/11/17 | 502,703 | +0 (+0.0%) |
492,300
|
396,000
|
648,000
|
55
|
0 |
| 2025/11/16 | 502,703 | +0 (+0.0%) |
492,300
|
396,000
|
648,000
|
55
|
0 |
| 2025/11/15 | 502,703 | +0 (+0.0%) |
492,300
|
396,000
|
648,000
|
55
|
0 |
| 2025/11/14 | 502,703 | +2,014 (+0.4%) |
492,300
|
396,000
|
648,000
|
55
|
0 |
| 2025/11/13 | 500,689 | +1,085 (+0.22%) |
492,300
|
396,000
|
648,000
|
57
|
0 |
| 2025/11/12 | 499,604 | +2,398 (+0.48%) |
492,300
|
396,000
|
648,000
|
58
|
0 |
| 2025/11/11 | 497,206 | +0 (+0.0%) |
492,300
|
394,121
|
648,000
|
58
|
1以上 |
| 2025/11/10 | 497,206 | +0 (+0.0%) |
492,300
|
394,121
|
648,000
|
58
|
1以上 |
| 2025/11/09 | 497,206 | +0 (+0.0%) |
492,300
|
394,121
|
648,000
|
58
|
0 |
| 2025/11/08 | 497,206 | -463 (-0.09%) |
492,300
|
394,121
|
648,000
|
57
|
0 |
| 2025/11/07 | 497,669 | +0 (+0.0%) |
492,300
|
394,121
|
648,000
|
57
|
0 |
| 2025/11/06 | 497,669 | -2,406 (-0.48%) |
492,300
|
394,121
|
648,000
|
57
|
0 |