| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/06 | 3,248,922 | +16,850 (+0.52%) |
3,186,000
|
2,580,000
|
4,626,000
|
20
|
N/A |
| 2025/12/05 | 3,232,072 | +0 (+0.0%) |
3,186,000
|
2,580,000
|
4,626,000
|
20
|
N/A |
| 2025/12/04 | 3,232,072 | +0 (+0.0%) |
3,186,000
|
2,580,000
|
4,626,000
|
20
|
N/A |
| 2025/12/03 | 3,232,072 | -20,740 (-0.64%) |
3,186,000
|
2,580,000
|
4,626,000
|
20
|
0 |
| 2025/12/02 | 3,252,812 | +20,740 (+0.64%) |
3,192,000
|
2,580,000
|
4,626,000
|
19
|
0 |
| 2025/12/01 | 3,232,072 | +42,579 (+1.33%) |
3,186,000
|
2,580,000
|
4,626,000
|
20
|
0 |
| 2025/11/30 | 3,189,493 | +0 (+0.0%) |
3,160,000
|
2,580,000
|
4,626,000
|
19
|
0 |
| 2025/11/29 | 3,189,493 | +0 (+0.0%) |
3,160,000
|
2,580,000
|
4,626,000
|
19
|
1以上 |
| 2025/11/28 | 3,189,493 | +0 (+0.0%) |
3,160,000
|
2,580,000
|
4,626,000
|
19
|
1以上 |
| 2025/11/27 | 3,189,493 | -1,587 (-0.05%) |
3,160,000
|
2,580,000
|
4,626,000
|
19
|
0 |
| 2025/11/26 | 3,191,080 | +1,166 (+0.04%) |
3,037,650
|
2,580,000
|
4,626,000
|
17
|
0 |
| 2025/11/25 | 3,189,914 | +0 (+0.0%) |
3,180,000
|
2,580,000
|
4,626,000
|
19
|
0 |
| 2025/11/24 | 3,189,914 | -17,884 (-0.56%) |
3,180,000
|
2,580,000
|
4,626,000
|
19
|
0 |
| 2025/11/23 | 3,207,798 | -10,010 (-0.31%) |
3,180,000
|
2,580,000
|
4,626,000
|
18
|
1以上 |
| 2025/11/22 | 3,217,808 | +0 (+0.0%) |
3,180,000
|
2,580,000
|
4,626,000
|
19
|
0 |
| 2025/11/21 | 3,217,808 | +526 (+0.02%) |
3,180,000
|
2,580,000
|
4,626,000
|
19
|
0 |
| 2025/11/20 | 3,217,282 | +0 (+0.0%) |
3,180,000
|
2,580,000
|
4,626,000
|
19
|
1以上 |
| 2025/11/19 | 3,217,282 | +0 (+0.0%) |
3,180,000
|
2,580,000
|
4,626,000
|
19
|
0 |
| 2025/11/18 | 3,217,282 | +0 (+0.0%) |
3,180,000
|
2,580,000
|
4,626,000
|
19
|
0 |
| 2025/11/17 | 3,217,282 | +0 (+0.0%) |
3,180,000
|
2,580,000
|
4,626,000
|
19
|
0 |
| 2025/11/16 | 3,217,282 | -13,183 (-0.41%) |
3,180,000
|
2,580,000
|
4,626,000
|
19
|
0 |
| 2025/11/15 | 3,230,465 | +2,223 (+0.07%) |
3,180,000
|
2,580,000
|
4,626,000
|
18
|
0 |
| 2025/11/14 | 3,228,242 | +0 (+0.0%) |
3,180,000
|
2,580,000
|
4,626,000
|
18
|
0 |
| 2025/11/13 | 3,228,242 | -44,025 (-1.35%) |
3,180,000
|
2,580,000
|
4,626,000
|
18
|
0 |
| 2025/11/12 | 3,272,267 | +30,167 (+0.93%) |
3,231,000
|
2,580,000
|
4,626,000
|
18
|
0 |
| 2025/11/11 | 3,242,100 | +0 (+0.0%) |
3,180,000
|
2,580,000
|
4,626,000
|
18
|
0 |
| 2025/11/10 | 3,242,100 | +43,268 (+1.35%) |
3,180,000
|
2,580,000
|
4,626,000
|
18
|
0 |
| 2025/11/09 | 3,198,832 | +11,491 (+0.36%) |
3,180,000
|
2,420,000
|
4,626,000
|
19
|
0 |
| 2025/11/08 | 3,187,341 | +0 (+0.0%) |
3,180,000
|
2,420,000
|
4,626,000
|
17
|
0 |
| 2025/11/07 | 3,187,341 | -25,646 (-0.8%) |
3,180,000
|
2,420,000
|
4,626,000
|
17
|
1以上 |