| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/05 | 3,557,872 | +0 (+0.0%) |
3,479,000
|
3,200,000
|
4,250,000
|
34
|
N/A |
| 2025/12/04 | 3,557,872 | +9,900 (+0.28%) |
3,479,000
|
3,200,000
|
4,250,000
|
34
|
N/A |
| 2025/12/03 | 3,547,972 | +0 (+0.0%) |
3,479,000
|
3,200,000
|
4,250,000
|
34
|
N/A |
| 2025/12/02 | 3,547,972 | +2,706 (+0.08%) |
3,479,000
|
3,200,000
|
4,250,000
|
34
|
0 |
| 2025/12/01 | 3,545,266 | -9,925 (-0.28%) |
3,479,000
|
3,200,000
|
4,158,000
|
34
|
0 |
| 2025/11/30 | 3,555,191 | +3,110 (+0.09%) |
3,479,000
|
3,200,000
|
4,158,000
|
38
|
0 |
| 2025/11/29 | 3,552,081 | +11,887 (+0.34%) |
3,479,000
|
3,200,000
|
4,158,000
|
40
|
1以上 |
| 2025/11/28 | 3,540,194 | +6,916 (+0.2%) |
3,478,000
|
3,200,000
|
4,158,000
|
43
|
1以上 |
| 2025/11/27 | 3,533,278 | +15,882 (+0.45%) |
3,468,600
|
3,200,000
|
4,158,000
|
44
|
1以上 |
| 2025/11/26 | 3,517,396 | +1,346 (+0.04%) |
3,464,860
|
3,168,000
|
4,158,000
|
46
|
1以上 |
| 2025/11/25 | 3,516,050 | +0 (+0.0%) |
3,464,860
|
3,168,000
|
4,158,000
|
46
|
1以上 |
| 2025/11/24 | 3,516,050 | -5,339 (-0.15%) |
3,464,860
|
3,168,000
|
4,158,000
|
46
|
1以上 |
| 2025/11/23 | 3,521,389 | +21,513 (+0.61%) |
3,468,600
|
3,168,000
|
4,158,000
|
47
|
0 |
| 2025/11/22 | 3,499,876 | +3,002 (+0.09%) |
3,468,600
|
3,168,000
|
4,158,000
|
46
|
0 |
| 2025/11/21 | 3,496,874 | +1,550 (+0.04%) |
3,468,600
|
3,168,000
|
4,158,000
|
46
|
1以上 |
| 2025/11/20 | 3,495,324 | +6,420 (+0.18%) |
3,468,600
|
3,168,000
|
4,158,000
|
45
|
1以上 |
| 2025/11/19 | 3,488,904 | +0 (+0.0%) |
3,464,860
|
3,168,000
|
4,158,000
|
46
|
0 |
| 2025/11/18 | 3,488,904 | +5,759 (+0.17%) |
3,464,860
|
3,168,000
|
4,158,000
|
46
|
0 |
| 2025/11/17 | 3,483,145 | +346 (+0.01%) |
3,460,560
|
3,168,000
|
4,158,000
|
46
|
1以上 |
| 2025/11/16 | 3,482,799 | +0 (+0.0%) |
3,460,000
|
3,168,000
|
4,158,000
|
45
|
0 |
| 2025/11/15 | 3,482,799 | -932 (-0.03%) |
3,460,000
|
3,168,000
|
4,158,000
|
45
|
1以上 |
| 2025/11/14 | 3,483,731 | -14,685 (-0.42%) |
3,460,000
|
3,168,000
|
4,139,200
|
45
|
0 |
| 2025/11/13 | 3,498,416 | -12,933 (-0.37%) |
3,461,120
|
3,200,000
|
4,139,200
|
43
|
0 |
| 2025/11/12 | 3,511,349 | -24,311 (-0.69%) |
3,468,600
|
3,200,000
|
4,139,200
|
46
|
0 |
| 2025/11/11 | 3,535,660 | +27,913 (+0.8%) |
3,474,300
|
3,200,000
|
4,446,750
|
48
|
0 |
| 2025/11/10 | 3,507,747 | +0 (+0.0%) |
3,468,600
|
3,200,000
|
4,446,750
|
45
|
1以上 |
| 2025/11/09 | 3,507,747 | +0 (+0.0%) |
3,468,600
|
3,200,000
|
4,446,750
|
45
|
1以上 |
| 2025/11/08 | 3,507,747 | +1,415 (+0.04%) |
3,468,600
|
3,200,000
|
4,446,750
|
45
|
1以上 |
| 2025/11/07 | 3,506,332 | -421 (-0.01%) |
3,464,300
|
3,200,000
|
4,446,750
|
44
|
0 |
| 2025/11/06 | 3,506,753 | +0 (+0.0%) |
3,455,000
|
3,200,000
|
4,446,750
|
42
|
0 |