| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/05 | 63,048,584 | +0 (+0.0%) |
63,912,530
|
53,497,860
|
66,960,000
|
5
|
N/A |
| 2025/12/04 | 63,048,584 | +0 (+0.0%) |
63,912,530
|
53,497,860
|
66,960,000
|
5
|
N/A |
| 2025/12/03 | 63,048,584 | +0 (+0.0%) |
63,912,530
|
53,497,860
|
66,960,000
|
5
|
N/A |
| 2025/12/02 | 63,048,584 | +0 (+0.0%) |
63,912,530
|
53,497,860
|
66,960,000
|
5
|
0 |
| 2025/12/01 | 63,048,584 | +0 (+0.0%) |
63,912,530
|
53,497,860
|
66,960,000
|
5
|
0 |
| 2025/11/30 | 63,048,584 | +0 (+0.0%) |
63,912,530
|
53,497,860
|
66,960,000
|
5
|
0 |
| 2025/11/29 | 63,048,584 | +0 (+0.0%) |
63,912,530
|
53,497,860
|
66,960,000
|
5
|
0 |
| 2025/11/28 | 63,048,584 | -651,902 (-1.02%) |
63,912,530
|
53,497,860
|
66,960,000
|
5
|
0 |
| 2025/11/27 | 63,700,486 | +0 (+0.0%) |
65,436,265
|
53,497,860
|
66,960,000
|
6
|
0 |
| 2025/11/26 | 63,700,486 | +0 (+0.0%) |
65,436,265
|
53,497,860
|
66,960,000
|
6
|
0 |
| 2025/11/25 | 63,700,486 | +0 (+0.0%) |
65,436,265
|
53,497,860
|
66,960,000
|
6
|
1以上 |
| 2025/11/24 | 63,700,486 | +0 (+0.0%) |
65,436,265
|
53,497,860
|
66,960,000
|
6
|
0 |
| 2025/11/23 | 63,700,486 | +0 (+0.0%) |
65,436,265
|
53,497,860
|
66,960,000
|
6
|
0 |
| 2025/11/22 | 63,700,486 | +0 (+0.0%) |
65,436,265
|
53,497,860
|
66,960,000
|
6
|
0 |
| 2025/11/21 | 63,700,486 | +0 (+0.0%) |
65,436,265
|
53,497,860
|
66,960,000
|
6
|
0 |
| 2025/11/20 | 63,700,486 | +0 (+0.0%) |
65,436,265
|
53,497,860
|
66,960,000
|
6
|
0 |
| 2025/11/19 | 63,700,486 | +0 (+0.0%) |
65,436,265
|
53,497,860
|
66,960,000
|
6
|
0 |
| 2025/11/18 | 63,700,486 | +0 (+0.0%) |
65,436,265
|
53,497,860
|
66,960,000
|
6
|
0 |
| 2025/11/17 | 63,700,486 | +0 (+0.0%) |
65,436,265
|
53,497,860
|
66,960,000
|
6
|
0 |
| 2025/11/16 | 63,700,486 | +3,477,600 (+5.77%) |
65,436,265
|
53,497,860
|
66,960,000
|
6
|
0 |
| 2025/11/15 | 60,222,886 | +0 (+0.0%) |
60,004,800
|
53,497,860
|
63,912,530
|
6
|
0 |
| 2025/11/14 | 60,222,886 | +0 (+0.0%) |
60,004,800
|
53,497,860
|
63,912,530
|
6
|
0 |
| 2025/11/13 | 60,222,886 | +0 (+0.0%) |
60,004,800
|
53,497,860
|
63,912,530
|
6
|
0 |
| 2025/11/12 | 60,222,886 | +0 (+0.0%) |
60,004,800
|
53,497,860
|
63,912,530
|
6
|
0 |
| 2025/11/11 | 60,222,886 | +0 (+0.0%) |
60,004,800
|
53,497,860
|
63,912,530
|
6
|
0 |
| 2025/11/10 | 60,222,886 | +0 (+0.0%) |
60,004,800
|
53,497,860
|
63,912,530
|
6
|
0 |
| 2025/11/09 | 60,222,886 | +0 (+0.0%) |
60,004,800
|
53,497,860
|
63,912,530
|
6
|
0 |
| 2025/11/08 | 60,222,886 | +0 (+0.0%) |
60,004,800
|
53,497,860
|
63,912,530
|
6
|
0 |
| 2025/11/07 | 60,222,886 | +0 (+0.0%) |
60,004,800
|
53,497,860
|
63,912,530
|
6
|
0 |
| 2025/11/06 | 60,222,886 | +1,844,821 (+3.16%) |
60,004,800
|
53,497,860
|
63,912,530
|
6
|
0 |