| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/08 | 16,606,833 | -124,567 (-0.74%) |
15,984,000
|
14,389,100
|
22,631,400
|
6
|
N/A |
| 2025/12/07 | 16,731,400 | +0 (+0.0%) |
15,984,000
|
14,389,100
|
22,631,400
|
5
|
N/A |
| 2025/12/06 | 16,731,400 | +0 (+0.0%) |
15,984,000
|
14,389,100
|
22,631,400
|
5
|
N/A |
| 2025/12/05 | 16,731,400 | +0 (+0.0%) |
15,984,000
|
14,389,100
|
22,631,400
|
5
|
0 |
| 2025/12/04 | 16,731,400 | +124,567 (+0.75%) |
15,984,000
|
14,389,100
|
22,631,400
|
5
|
0 |
| 2025/12/03 | 16,606,833 | +0 (+0.0%) |
15,984,000
|
14,389,100
|
22,631,400
|
6
|
0 |
| 2025/12/02 | 16,606,833 | +0 (+0.0%) |
15,984,000
|
14,389,100
|
22,631,400
|
6
|
0 |
| 2025/12/01 | 16,606,833 | +0 (+0.0%) |
15,984,000
|
14,389,100
|
22,631,400
|
6
|
1以上 |
| 2025/11/30 | 16,606,833 | +0 (+0.0%) |
15,984,000
|
14,389,100
|
22,631,400
|
6
|
0 |
| 2025/11/29 | 16,606,833 | +0 (+0.0%) |
15,984,000
|
14,389,100
|
22,631,400
|
6
|
0 |
| 2025/11/28 | 16,606,833 | +0 (+0.0%) |
15,984,000
|
14,389,100
|
22,631,400
|
6
|
0 |
| 2025/11/27 | 16,606,833 | +0 (+0.0%) |
15,984,000
|
14,389,100
|
22,631,400
|
6
|
0 |
| 2025/11/26 | 16,606,833 | +0 (+0.0%) |
15,984,000
|
14,389,100
|
22,631,400
|
6
|
0 |
| 2025/11/25 | 16,606,833 | +0 (+0.0%) |
15,984,000
|
14,389,100
|
22,631,400
|
6
|
0 |
| 2025/11/24 | 16,606,833 | +0 (+0.0%) |
15,984,000
|
14,389,100
|
22,631,400
|
6
|
0 |
| 2025/11/23 | 16,606,833 | +0 (+0.0%) |
15,984,000
|
14,389,100
|
22,631,400
|
6
|
0 |
| 2025/11/22 | 16,606,833 | +0 (+0.0%) |
15,984,000
|
14,389,100
|
22,631,400
|
6
|
0 |
| 2025/11/21 | 16,606,833 | -535,517 (-3.12%) |
15,984,000
|
14,389,100
|
22,631,400
|
6
|
0 |
| 2025/11/20 | 17,142,350 | +0 (+0.0%) |
16,059,675
|
15,984,000
|
22,631,400
|
6
|
0 |
| 2025/11/19 | 17,142,350 | +0 (+0.0%) |
16,059,675
|
15,984,000
|
22,631,400
|
6
|
0 |
| 2025/11/18 | 17,142,350 | +0 (+0.0%) |
16,059,675
|
15,984,000
|
22,631,400
|
6
|
0 |
| 2025/11/17 | 17,142,350 | +0 (+0.0%) |
16,059,675
|
15,984,000
|
22,631,400
|
6
|
0 |
| 2025/11/16 | 17,142,350 | +448,200 (+2.68%) |
16,059,675
|
15,984,000
|
22,631,400
|
6
|
0 |
| 2025/11/15 | 16,694,150 | +0 (+0.0%) |
15,611,475
|
15,087,600
|
22,631,400
|
6
|
0 |
| 2025/11/14 | 16,694,150 | +0 (+0.0%) |
15,611,475
|
15,087,600
|
22,631,400
|
6
|
0 |
| 2025/11/13 | 16,694,150 | +0 (+0.0%) |
15,611,475
|
15,087,600
|
22,631,400
|
6
|
0 |
| 2025/11/12 | 16,694,150 | +0 (+0.0%) |
15,611,475
|
15,087,600
|
22,631,400
|
6
|
0 |
| 2025/11/11 | 16,694,150 | +0 (+0.0%) |
15,611,475
|
15,087,600
|
22,631,400
|
6
|
0 |
| 2025/11/10 | 16,694,150 | +0 (+0.0%) |
15,611,475
|
15,087,600
|
22,631,400
|
6
|
0 |
| 2025/11/09 | 16,694,150 | +0 (+0.0%) |
15,611,475
|
15,087,600
|
22,631,400
|
6
|
0 |