日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/06 | 15,446,186 | +0 (+0.0%) |
14,615,700
|
14,615,700
|
17,107,160
|
3
|
N/A |
2024/05/05 | 15,446,186 | +0 (+0.0%) |
14,615,700
|
14,615,700
|
17,107,160
|
3
|
N/A |
2024/05/04 | 15,446,186 | +0 (+0.0%) |
14,615,700
|
14,615,700
|
17,107,160
|
3
|
N/A |
2024/05/03 | 15,446,186 | +0 (+0.0%) |
14,615,700
|
14,615,700
|
17,107,160
|
3
|
0 |
2024/05/02 | 15,446,186 | +0 (+0.0%) |
14,615,700
|
14,615,700
|
17,107,160
|
3
|
0 |
2024/05/01 | 15,446,186 | +0 (+0.0%) |
14,615,700
|
14,615,700
|
17,107,160
|
3
|
0 |
2024/04/30 | 15,446,186 | +0 (+0.0%) |
14,615,700
|
14,615,700
|
17,107,160
|
3
|
0 |
2024/04/29 | 15,446,186 | +616,546 (+4.16%) |
14,615,700
|
14,615,700
|
17,107,160
|
3
|
0 |
2024/04/28 | 14,829,640 | +0 (+0.0%) |
14,615,700
|
12,980,000
|
17,107,160
|
4
|
0 |
2024/04/27 | 14,829,640 | +0 (+0.0%) |
14,615,700
|
12,980,000
|
17,107,160
|
4
|
0 |
2024/04/26 | 14,829,640 | +0 (+0.0%) |
14,615,700
|
12,980,000
|
17,107,160
|
4
|
1以上 |
2024/04/25 | 14,829,640 | +0 (+0.0%) |
14,615,700
|
12,980,000
|
17,107,160
|
4
|
0 |
2024/04/24 | 14,829,640 | +0 (+0.0%) |
14,615,700
|
12,980,000
|
17,107,160
|
4
|
0 |
2024/04/23 | 14,829,640 | +0 (+0.0%) |
14,615,700
|
12,980,000
|
17,107,160
|
4
|
0 |
2024/04/22 | 14,829,640 | +0 (+0.0%) |
14,615,700
|
12,980,000
|
17,107,160
|
4
|
0 |
2024/04/21 | 14,829,640 | +0 (+0.0%) |
14,615,700
|
12,980,000
|
17,107,160
|
4
|
0 |
2024/04/20 | 14,829,640 | +0 (+0.0%) |
14,615,700
|
12,980,000
|
17,107,160
|
4
|
0 |
2024/04/19 | 14,829,640 | +0 (+0.0%) |
14,615,700
|
12,980,000
|
17,107,160
|
4
|
0 |
2024/04/18 | 14,829,640 | +0 (+0.0%) |
14,615,700
|
12,980,000
|
17,107,160
|
4
|
0 |
2024/04/17 | 14,829,640 | +0 (+0.0%) |
14,615,700
|
12,980,000
|
17,107,160
|
4
|
0 |
2024/04/16 | 14,829,640 | +0 (+0.0%) |
14,615,700
|
12,980,000
|
17,107,160
|
4
|
0 |
2024/04/15 | 14,829,640 | +0 (+0.0%) |
14,615,700
|
12,980,000
|
17,107,160
|
4
|
0 |
2024/04/14 | 14,829,640 | +0 (+0.0%) |
14,615,700
|
12,980,000
|
17,107,160
|
4
|
0 |
2024/04/13 | 14,829,640 | +0 (+0.0%) |
14,615,700
|
12,980,000
|
17,107,160
|
4
|
0 |
2024/04/12 | 14,829,640 | -616,546 (-3.99%) |
14,615,700
|
12,980,000
|
17,107,160
|
4
|
0 |
2024/04/11 | 15,446,186 | +0 (+0.0%) |
14,615,700
|
14,615,700
|
17,107,160
|
3
|
0 |
2024/04/10 | 15,446,186 | +0 (+0.0%) |
14,615,700
|
14,615,700
|
17,107,160
|
3
|
0 |
2024/04/09 | 15,446,186 | +0 (+0.0%) |
14,615,700
|
14,615,700
|
17,107,160
|
3
|
0 |
2024/04/08 | 15,446,186 | +0 (+0.0%) |
14,615,700
|
14,615,700
|
17,107,160
|
3
|
0 |
2024/04/07 | 15,446,186 | +0 (+0.0%) |
14,615,700
|
14,615,700
|
17,107,160
|
3
|
0 |