| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/05 | 2,275,527 | -4,227 (-0.19%) |
2,274,600
|
1,900,000
|
2,458,000
|
33
|
N/A |
| 2025/12/04 | 2,279,754 | -10,221 (-0.45%) |
2,293,000
|
1,900,000
|
2,458,000
|
31
|
N/A |
| 2025/12/03 | 2,289,975 | +0 (+0.0%) |
2,293,000
|
2,080,000
|
2,458,000
|
29
|
N/A |
| 2025/12/02 | 2,289,975 | +0 (+0.0%) |
2,293,000
|
2,080,000
|
2,458,000
|
29
|
0 |
| 2025/12/01 | 2,289,975 | +0 (+0.0%) |
2,293,000
|
2,080,000
|
2,458,000
|
29
|
0 |
| 2025/11/30 | 2,289,975 | +0 (+0.0%) |
2,293,000
|
2,080,000
|
2,458,000
|
29
|
0 |
| 2025/11/29 | 2,289,975 | +0 (+0.0%) |
2,293,000
|
2,080,000
|
2,458,000
|
29
|
0 |
| 2025/11/28 | 2,289,975 | +0 (+0.0%) |
2,293,000
|
2,080,000
|
2,458,000
|
29
|
0 |
| 2025/11/27 | 2,289,975 | +7,520 (+0.33%) |
2,293,000
|
2,080,000
|
2,458,000
|
29
|
0 |
| 2025/11/26 | 2,282,455 | -8,372 (-0.37%) |
2,293,000
|
1,988,850
|
2,458,000
|
31
|
0 |
| 2025/11/25 | 2,290,827 | +2,946 (+0.13%) |
2,300,000
|
1,988,850
|
2,458,000
|
34
|
0 |
| 2025/11/24 | 2,287,881 | -2,679 (-0.12%) |
2,300,000
|
1,988,850
|
2,458,000
|
35
|
1以上 |
| 2025/11/23 | 2,290,560 | +0 (+0.0%) |
2,300,000
|
1,988,850
|
2,458,000
|
33
|
1以上 |
| 2025/11/22 | 2,290,560 | -303 (-0.01%) |
2,300,000
|
1,988,850
|
2,458,000
|
33
|
1以上 |
| 2025/11/21 | 2,290,863 | +0 (+0.0%) |
2,300,000
|
1,988,850
|
2,458,000
|
33
|
0 |
| 2025/11/20 | 2,290,863 | +3,655 (+0.16%) |
2,300,000
|
1,988,850
|
2,458,000
|
33
|
0 |
| 2025/11/19 | 2,287,208 | +0 (+0.0%) |
2,297,800
|
1,988,850
|
2,458,000
|
36
|
0 |
| 2025/11/18 | 2,287,208 | +10,082 (+0.44%) |
2,297,800
|
1,988,850
|
2,458,000
|
36
|
0 |
| 2025/11/17 | 2,277,126 | -883 (-0.04%) |
2,295,600
|
1,988,850
|
2,458,000
|
34
|
1以上 |
| 2025/11/16 | 2,278,009 | +0 (+0.0%) |
2,295,600
|
1,988,850
|
2,458,000
|
33
|
0 |
| 2025/11/15 | 2,278,009 | +3,236 (+0.14%) |
2,295,600
|
1,988,850
|
2,458,000
|
33
|
0 |
| 2025/11/14 | 2,274,773 | +4,826 (+0.21%) |
2,295,600
|
1,988,850
|
2,448,000
|
34
|
0 |
| 2025/11/13 | 2,269,947 | -4,733 (-0.21%) |
2,284,300
|
1,988,850
|
2,448,000
|
32
|
0 |
| 2025/11/12 | 2,274,680 | +6,608 (+0.29%) |
2,295,600
|
2,057,000
|
2,418,000
|
33
|
1以上 |
| 2025/11/11 | 2,268,072 | -3,084 (-0.14%) |
2,287,800
|
2,057,000
|
2,418,000
|
34
|
0 |
| 2025/11/10 | 2,271,156 | +1,609 (+0.07%) |
2,295,600
|
2,057,000
|
2,418,000
|
35
|
1以上 |
| 2025/11/09 | 2,269,547 | -1,503 (-0.07%) |
2,287,800
|
2,057,000
|
2,418,000
|
36
|
1以上 |
| 2025/11/08 | 2,271,050 | -820 (-0.04%) |
2,295,600
|
2,057,000
|
2,418,000
|
34
|
1以上 |
| 2025/11/07 | 2,271,870 | +8,964 (+0.4%) |
2,295,600
|
2,057,000
|
2,418,000
|
33
|
1以上 |
| 2025/11/06 | 2,262,906 | +1,943 (+0.09%) |
2,295,600
|
2,057,000
|
2,418,000
|
35
|
0 |