| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/08 | 27,163,400 | +0 (+0.0%) |
26,126,250
|
14,389,100
|
42,012,000
|
4
|
N/A |
| 2025/12/07 | 27,163,400 | +0 (+0.0%) |
26,126,250
|
14,389,100
|
42,012,000
|
4
|
N/A |
| 2025/12/06 | 27,163,400 | +0 (+0.0%) |
26,126,250
|
14,389,100
|
42,012,000
|
4
|
N/A |
| 2025/12/05 | 27,163,400 | +0 (+0.0%) |
26,126,250
|
14,389,100
|
42,012,000
|
4
|
0 |
| 2025/12/04 | 27,163,400 | +0 (+0.0%) |
26,126,250
|
14,389,100
|
42,012,000
|
4
|
0 |
| 2025/12/03 | 27,163,400 | +0 (+0.0%) |
26,126,250
|
14,389,100
|
42,012,000
|
4
|
0 |
| 2025/12/02 | 27,163,400 | +0 (+0.0%) |
26,126,250
|
14,389,100
|
42,012,000
|
4
|
0 |
| 2025/12/01 | 27,163,400 | +0 (+0.0%) |
26,126,250
|
14,389,100
|
42,012,000
|
4
|
0 |
| 2025/11/30 | 27,163,400 | +0 (+0.0%) |
26,126,250
|
14,389,100
|
42,012,000
|
4
|
0 |
| 2025/11/29 | 27,163,400 | +0 (+0.0%) |
26,126,250
|
14,389,100
|
42,012,000
|
4
|
0 |
| 2025/11/28 | 27,163,400 | +0 (+0.0%) |
26,126,250
|
14,389,100
|
42,012,000
|
4
|
0 |
| 2025/11/27 | 27,163,400 | +0 (+0.0%) |
26,126,250
|
14,389,100
|
42,012,000
|
4
|
0 |
| 2025/11/26 | 27,163,400 | +0 (+0.0%) |
26,126,250
|
14,389,100
|
42,012,000
|
4
|
0 |
| 2025/11/25 | 27,163,400 | +0 (+0.0%) |
26,126,250
|
14,389,100
|
42,012,000
|
4
|
0 |
| 2025/11/24 | 27,163,400 | +0 (+0.0%) |
26,126,250
|
14,389,100
|
42,012,000
|
4
|
0 |
| 2025/11/23 | 27,163,400 | +0 (+0.0%) |
26,126,250
|
14,389,100
|
42,012,000
|
4
|
0 |
| 2025/11/22 | 27,163,400 | +0 (+0.0%) |
26,126,250
|
14,389,100
|
42,012,000
|
4
|
0 |
| 2025/11/21 | 27,163,400 | -803,275 (-2.87%) |
26,126,250
|
14,389,100
|
42,012,000
|
4
|
0 |
| 2025/11/20 | 27,966,675 | +0 (+0.0%) |
26,859,675
|
16,135,350
|
42,012,000
|
4
|
0 |
| 2025/11/19 | 27,966,675 | +0 (+0.0%) |
26,859,675
|
16,135,350
|
42,012,000
|
4
|
0 |
| 2025/11/18 | 27,966,675 | +0 (+0.0%) |
26,859,675
|
16,135,350
|
42,012,000
|
4
|
0 |
| 2025/11/17 | 27,966,675 | +0 (+0.0%) |
26,859,675
|
16,135,350
|
42,012,000
|
4
|
0 |
| 2025/11/16 | 27,966,675 | +2,146,500 (+8.31%) |
26,859,675
|
16,135,350
|
42,012,000
|
4
|
0 |
| 2025/11/15 | 25,820,175 | +0 (+0.0%) |
25,239,675
|
16,135,350
|
36,666,000
|
4
|
0 |
| 2025/11/14 | 25,820,175 | +0 (+0.0%) |
25,239,675
|
16,135,350
|
36,666,000
|
4
|
0 |
| 2025/11/13 | 25,820,175 | +0 (+0.0%) |
25,239,675
|
16,135,350
|
36,666,000
|
4
|
0 |
| 2025/11/12 | 25,820,175 | +0 (+0.0%) |
25,239,675
|
16,135,350
|
36,666,000
|
4
|
0 |
| 2025/11/11 | 25,820,175 | +0 (+0.0%) |
25,239,675
|
16,135,350
|
36,666,000
|
4
|
0 |
| 2025/11/10 | 25,820,175 | +0 (+0.0%) |
25,239,675
|
16,135,350
|
36,666,000
|
4
|
0 |
| 2025/11/09 | 25,820,175 | +0 (+0.0%) |
25,239,675
|
16,135,350
|
36,666,000
|
4
|
0 |