| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/08 | 2,736,076 | +0 (+0.0%) |
2,668,000
|
2,198,000
|
3,083,000
|
13
|
N/A |
| 2025/12/07 | 2,736,076 | +22,660 (+0.84%) |
2,668,000
|
2,198,000
|
3,083,000
|
13
|
N/A |
| 2025/12/06 | 2,713,416 | +0 (+0.0%) |
2,665,500
|
2,198,000
|
3,083,000
|
12
|
N/A |
| 2025/12/05 | 2,713,416 | -22,660 (-0.83%) |
2,665,500
|
2,198,000
|
3,083,000
|
12
|
0 |
| 2025/12/04 | 2,736,076 | +0 (+0.0%) |
2,668,000
|
2,198,000
|
3,083,000
|
13
|
0 |
| 2025/12/03 | 2,736,076 | -3,847 (-0.14%) |
2,668,000
|
2,198,000
|
3,083,000
|
13
|
0 |
| 2025/12/02 | 2,739,923 | +0 (+0.0%) |
2,668,000
|
2,198,000
|
3,083,000
|
15
|
1以上 |
| 2025/12/01 | 2,739,923 | +0 (+0.0%) |
2,668,000
|
2,198,000
|
3,083,000
|
15
|
0 |
| 2025/11/30 | 2,739,923 | +18,304 (+0.67%) |
2,668,000
|
2,198,000
|
3,083,000
|
15
|
1以上 |
| 2025/11/29 | 2,721,619 | +0 (+0.0%) |
2,663,000
|
2,198,000
|
3,083,000
|
13
|
0 |
| 2025/11/28 | 2,721,619 | +0 (+0.0%) |
2,663,000
|
2,198,000
|
3,083,000
|
13
|
0 |
| 2025/11/27 | 2,721,619 | +0 (+0.0%) |
2,663,000
|
2,198,000
|
3,083,000
|
13
|
0 |
| 2025/11/26 | 2,721,619 | -1,538 (-0.06%) |
2,663,000
|
2,198,000
|
3,083,000
|
13
|
0 |
| 2025/11/25 | 2,723,157 | +0 (+0.0%) |
2,663,000
|
2,208,000
|
3,083,000
|
13
|
0 |
| 2025/11/24 | 2,723,157 | -15,228 (-0.56%) |
2,663,000
|
2,208,000
|
3,083,000
|
13
|
0 |
| 2025/11/23 | 2,738,385 | -25,419 (-0.92%) |
2,665,500
|
2,208,000
|
3,083,000
|
10
|
0 |
| 2025/11/22 | 2,763,804 | +0 (+0.0%) |
2,668,000
|
2,208,000
|
3,083,000
|
11
|
0 |
| 2025/11/21 | 2,763,804 | +0 (+0.0%) |
2,668,000
|
2,208,000
|
3,083,000
|
11
|
0 |
| 2025/11/20 | 2,763,804 | +0 (+0.0%) |
2,668,000
|
2,208,000
|
3,083,000
|
11
|
1以上 |
| 2025/11/19 | 2,763,804 | +0 (+0.0%) |
2,668,000
|
2,208,000
|
3,083,000
|
11
|
0 |
| 2025/11/18 | 2,763,804 | +0 (+0.0%) |
2,668,000
|
2,208,000
|
3,083,000
|
11
|
0 |
| 2025/11/17 | 2,763,804 | +34,704 (+1.27%) |
2,668,000
|
2,208,000
|
3,083,000
|
11
|
0 |
| 2025/11/16 | 2,729,100 | +0 (+0.0%) |
2,665,500
|
2,208,000
|
3,083,000
|
12
|
0 |
| 2025/11/15 | 2,729,100 | +3,334 (+0.12%) |
2,665,500
|
2,208,000
|
3,083,000
|
12
|
0 |
| 2025/11/14 | 2,725,766 | +0 (+0.0%) |
2,663,000
|
2,198,000
|
3,083,000
|
12
|
1以上 |
| 2025/11/13 | 2,725,766 | +0 (+0.0%) |
2,663,000
|
2,198,000
|
3,083,000
|
12
|
0 |
| 2025/11/12 | 2,725,766 | +0 (+0.0%) |
2,663,000
|
2,198,000
|
3,083,000
|
12
|
0 |
| 2025/11/11 | 2,725,766 | +0 (+0.0%) |
2,663,000
|
2,198,000
|
3,083,000
|
12
|
0 |
| 2025/11/10 | 2,725,766 | +0 (+0.0%) |
2,663,000
|
2,198,000
|
3,083,000
|
12
|
0 |
| 2025/11/09 | 2,725,766 | +0 (+0.0%) |
2,663,000
|
2,198,000
|
3,083,000
|
12
|
0 |