| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/05 | 985,437 | -4,215 (-0.43%) |
915,900
|
726,000
|
2,970,000
|
35
|
N/A |
| 2025/12/04 | 989,652 | +63,429 (+6.85%) |
915,900
|
726,000
|
2,970,000
|
33
|
N/A |
| 2025/12/03 | 926,223 | +1,903 (+0.21%) |
923,450
|
590,190
|
1,200,540
|
30
|
N/A |
| 2025/12/02 | 924,320 | +0 (+0.0%) |
919,215
|
590,190
|
1,200,540
|
30
|
0 |
| 2025/12/01 | 924,320 | +0 (+0.0%) |
919,215
|
590,190
|
1,200,540
|
30
|
1以上 |
| 2025/11/30 | 924,320 | -873 (-0.09%) |
919,215
|
590,190
|
1,200,540
|
30
|
1以上 |
| 2025/11/29 | 925,193 | -2,088 (-0.23%) |
931,000
|
590,190
|
1,200,540
|
29
|
0 |
| 2025/11/28 | 927,281 | -256 (-0.03%) |
907,430
|
658,170
|
1,200,540
|
27
|
0 |
| 2025/11/27 | 927,537 | +0 (+0.0%) |
931,000
|
658,170
|
1,200,540
|
29
|
0 |
| 2025/11/26 | 927,537 | +0 (+0.0%) |
931,000
|
658,170
|
1,200,540
|
29
|
0 |
| 2025/11/25 | 927,537 | +504 (+0.05%) |
931,000
|
658,170
|
1,200,540
|
29
|
1以上 |
| 2025/11/24 | 927,033 | +0 (+0.0%) |
930,090
|
658,170
|
1,200,540
|
31
|
0 |
| 2025/11/23 | 927,033 | +5,387 (+0.58%) |
930,090
|
658,170
|
1,200,540
|
31
|
0 |
| 2025/11/22 | 921,646 | +184 (+0.02%) |
908,400
|
658,170
|
1,200,540
|
31
|
1以上 |
| 2025/11/21 | 921,462 | -6,475 (-0.7%) |
908,400
|
658,170
|
1,200,540
|
33
|
0 |
| 2025/11/20 | 927,937 | +4,686 (+0.51%) |
918,600
|
658,170
|
1,200,540
|
31
|
1以上 |
| 2025/11/19 | 923,251 | +3,411 (+0.37%) |
913,500
|
658,170
|
1,200,540
|
32
|
1以上 |
| 2025/11/18 | 919,840 | +1,512 (+0.16%) |
908,400
|
658,170
|
1,200,540
|
31
|
0 |
| 2025/11/17 | 918,328 | +11,338 (+1.25%) |
916,045
|
658,170
|
1,200,540
|
30
|
1以上 |
| 2025/11/16 | 906,990 | +4,524 (+0.5%) |
902,000
|
658,170
|
1,200,540
|
35
|
0 |
| 2025/11/15 | 902,466 | -11,602 (-1.27%) |
902,000
|
658,170
|
1,200,540
|
37
|
1以上 |
| 2025/11/14 | 914,068 | -8,463 (-0.92%) |
905,200
|
658,170
|
1,362,900
|
40
|
1以上 |
| 2025/11/13 | 922,531 | +3,341 (+0.36%) |
908,400
|
658,170
|
1,362,900
|
37
|
1以上 |
| 2025/11/12 | 919,190 | +0 (+0.0%) |
905,200
|
658,170
|
1,362,900
|
38
|
1以上 |
| 2025/11/11 | 919,190 | -3,109 (-0.34%) |
905,200
|
658,170
|
1,362,900
|
38
|
0 |
| 2025/11/10 | 922,299 | +0 (+0.0%) |
908,400
|
680,830
|
1,362,900
|
37
|
1以上 |
| 2025/11/09 | 922,299 | +1,113 (+0.12%) |
908,400
|
680,830
|
1,362,900
|
37
|
0 |
| 2025/11/08 | 921,186 | +7,532 (+0.82%) |
905,200
|
680,830
|
1,362,900
|
38
|
0 |
| 2025/11/07 | 913,654 | -327 (-0.04%) |
902,000
|
661,100
|
1,362,900
|
40
|
0 |
| 2025/11/06 | 913,981 | -9,359 (-1.01%) |
902,000
|
661,100
|
1,362,900
|
39
|
1以上 |