| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/06 | 3,267,139 | +0 (+0.0%) |
3,433,980
|
1,974,000
|
4,268,000
|
22
|
N/A |
| 2025/12/05 | 3,267,139 | -93,306 (-2.78%) |
3,433,980
|
1,974,000
|
4,268,000
|
22
|
N/A |
| 2025/12/04 | 3,360,445 | +77,360 (+2.36%) |
3,567,960
|
2,200,600
|
4,268,000
|
19
|
N/A |
| 2025/12/03 | 3,283,085 | +0 (+0.0%) |
3,300,000
|
2,200,600
|
4,268,000
|
17
|
0 |
| 2025/12/02 | 3,283,085 | +0 (+0.0%) |
3,300,000
|
2,200,600
|
4,268,000
|
17
|
0 |
| 2025/12/01 | 3,283,085 | +112,112 (+3.54%) |
3,300,000
|
2,200,600
|
4,268,000
|
17
|
0 |
| 2025/11/30 | 3,170,973 | -15,689 (-0.49%) |
3,072,215
|
2,200,600
|
4,268,000
|
20
|
0 |
| 2025/11/29 | 3,186,662 | +29,363 (+0.93%) |
3,192,750
|
2,200,600
|
4,268,000
|
22
|
0 |
| 2025/11/28 | 3,157,299 | +0 (+0.0%) |
3,085,500
|
2,200,600
|
4,268,000
|
23
|
1以上 |
| 2025/11/27 | 3,157,299 | +0 (+0.0%) |
3,085,500
|
2,200,600
|
4,268,000
|
23
|
1以上 |
| 2025/11/26 | 3,157,299 | -29,652 (-0.93%) |
3,085,500
|
2,200,600
|
4,268,000
|
23
|
1以上 |
| 2025/11/25 | 3,186,951 | +49,139 (+1.57%) |
3,085,500
|
2,200,600
|
4,268,000
|
23
|
0 |
| 2025/11/24 | 3,137,812 | +0 (+0.0%) |
3,082,750
|
2,200,600
|
4,069,650
|
22
|
0 |
| 2025/11/23 | 3,137,812 | +0 (+0.0%) |
3,082,750
|
2,200,600
|
4,069,650
|
22
|
1以上 |
| 2025/11/22 | 3,137,812 | -15,682 (-0.5%) |
3,082,750
|
2,200,600
|
4,069,650
|
22
|
0 |
| 2025/11/21 | 3,153,494 | +19,993 (+0.64%) |
3,192,750
|
2,200,600
|
4,069,650
|
20
|
0 |
| 2025/11/20 | 3,133,501 | +0 (+0.0%) |
3,085,500
|
2,200,600
|
4,069,650
|
21
|
0 |
| 2025/11/19 | 3,133,501 | +0 (+0.0%) |
3,085,500
|
2,200,600
|
4,069,650
|
21
|
0 |
| 2025/11/18 | 3,133,501 | +3,811 (+0.12%) |
3,085,500
|
2,200,600
|
4,069,650
|
21
|
1以上 |
| 2025/11/17 | 3,129,690 | +0 (+0.0%) |
3,072,215
|
2,200,600
|
4,069,650
|
22
|
0 |
| 2025/11/16 | 3,129,690 | -63,640 (-1.99%) |
3,072,215
|
2,200,600
|
4,069,650
|
22
|
0 |
| 2025/11/15 | 3,193,330 | +500 (+0.02%) |
3,192,750
|
2,200,600
|
4,069,650
|
20
|
1以上 |
| 2025/11/14 | 3,192,830 | +0 (+0.0%) |
3,192,750
|
2,200,600
|
4,069,650
|
20
|
0 |
| 2025/11/13 | 3,192,830 | +0 (+0.0%) |
3,192,750
|
2,200,600
|
4,069,650
|
20
|
0 |
| 2025/11/12 | 3,192,830 | -27,096 (-0.84%) |
3,192,750
|
2,200,600
|
4,069,650
|
20
|
0 |
| 2025/11/11 | 3,219,926 | +4,546 (+0.14%) |
3,300,000
|
2,200,600
|
4,069,650
|
19
|
0 |
| 2025/11/10 | 3,215,380 | +0 (+0.0%) |
3,214,500
|
2,200,600
|
4,069,650
|
20
|
0 |
| 2025/11/09 | 3,215,380 | +0 (+0.0%) |
3,214,500
|
2,200,600
|
4,069,650
|
20
|
0 |
| 2025/11/08 | 3,215,380 | -5,665 (-0.18%) |
3,214,500
|
2,200,600
|
4,069,650
|
20
|
1以上 |
| 2025/11/07 | 3,221,045 | +10,907 (+0.34%) |
3,214,500
|
2,200,600
|
4,069,650
|
20
|
0 |