| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/05 | 1,378,338 | -4,280 (-0.31%) |
1,348,000
|
1,055,500
|
2,028,000
|
65
|
N/A |
| 2025/12/04 | 1,382,618 | -2,822 (-0.2%) |
1,355,450
|
1,055,500
|
2,028,000
|
68
|
N/A |
| 2025/12/03 | 1,385,440 | +1,706 (+0.12%) |
1,367,400
|
1,055,500
|
2,028,000
|
67
|
N/A |
| 2025/12/02 | 1,383,734 | -5,386 (-0.39%) |
1,362,900
|
1,055,500
|
2,028,000
|
69
|
1以上 |
| 2025/12/01 | 1,389,120 | +14,473 (+1.05%) |
1,362,900
|
1,080,000
|
2,028,000
|
67
|
1以上 |
| 2025/11/30 | 1,374,647 | -697 (-0.05%) |
1,336,940
|
1,080,000
|
2,028,000
|
65
|
1以上 |
| 2025/11/29 | 1,375,344 | +3,656 (+0.27%) |
1,336,940
|
1,080,000
|
2,028,000
|
65
|
1以上 |
| 2025/11/28 | 1,371,688 | -480 (-0.03%) |
1,331,770
|
1,080,000
|
2,028,000
|
66
|
1以上 |
| 2025/11/27 | 1,372,168 | -5,990 (-0.43%) |
1,337,470
|
1,080,000
|
2,028,000
|
68
|
0 |
| 2025/11/26 | 1,378,158 | +3,559 (+0.26%) |
1,338,000
|
1,080,000
|
2,028,000
|
69
|
1以上 |
| 2025/11/25 | 1,374,599 | +0 (+0.0%) |
1,326,600
|
1,080,000
|
2,028,000
|
65
|
1以上 |
| 2025/11/24 | 1,374,599 | -4,206 (-0.31%) |
1,326,600
|
1,080,000
|
2,028,000
|
65
|
1以上 |
| 2025/11/23 | 1,378,805 | +7,821 (+0.57%) |
1,331,770
|
1,080,000
|
2,028,000
|
62
|
0 |
| 2025/11/22 | 1,370,984 | -989 (-0.07%) |
1,336,940
|
1,080,000
|
2,028,000
|
65
|
0 |
| 2025/11/21 | 1,371,973 | +0 (+0.0%) |
1,338,000
|
1,080,000
|
2,028,000
|
61
|
0 |
| 2025/11/20 | 1,371,973 | +3,220 (+0.24%) |
1,338,000
|
1,080,000
|
2,028,000
|
61
|
1以上 |
| 2025/11/19 | 1,368,753 | +3,830 (+0.28%) |
1,337,470
|
1,080,000
|
2,028,000
|
60
|
0 |
| 2025/11/18 | 1,364,923 | -1,703 (-0.12%) |
1,331,770
|
1,080,000
|
2,028,000
|
62
|
0 |
| 2025/11/17 | 1,366,626 | +16,611 (+1.23%) |
1,336,940
|
1,080,000
|
2,028,000
|
61
|
0 |
| 2025/11/16 | 1,350,015 | +0 (+0.0%) |
1,326,600
|
1,080,000
|
2,028,000
|
65
|
1以上 |
| 2025/11/15 | 1,350,015 | +9,382 (+0.7%) |
1,326,600
|
1,080,000
|
2,028,000
|
65
|
0 |
| 2025/11/14 | 1,340,633 | +0 (+0.0%) |
1,326,600
|
1,080,000
|
2,018,000
|
70
|
1以上 |
| 2025/11/13 | 1,340,633 | +5,258 (+0.39%) |
1,326,600
|
1,080,000
|
2,018,000
|
70
|
0 |
| 2025/11/12 | 1,335,375 | +0 (+0.0%) |
1,325,000
|
1,080,000
|
2,018,000
|
71
|
1以上 |
| 2025/11/11 | 1,335,375 | +1,139 (+0.09%) |
1,325,000
|
1,080,000
|
2,018,000
|
71
|
0 |
| 2025/11/10 | 1,334,236 | -4,526 (-0.34%) |
1,325,000
|
1,080,000
|
1,780,000
|
64
|
1以上 |
| 2025/11/09 | 1,338,762 | +0 (+0.0%) |
1,326,600
|
1,080,000
|
1,780,000
|
68
|
0 |
| 2025/11/08 | 1,338,762 | -949 (-0.07%) |
1,326,600
|
1,080,000
|
1,780,000
|
68
|
0 |
| 2025/11/07 | 1,339,711 | -1,236 (-0.09%) |
1,326,600
|
1,080,000
|
1,780,000
|
66
|
1以上 |
| 2025/11/06 | 1,340,947 | +7,795 (+0.58%) |
1,326,600
|
1,080,000
|
1,780,000
|
66
|
0 |