| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/16 | 1,129,598 | +9,916 (+0.89%) |
1,213,000
|
891,000
|
1,318,000
|
20
|
N/A |
| 2025/12/15 | 1,119,682 | -9,916 (-0.88%) |
1,213,000
|
891,000
|
1,260,000
|
19
|
N/A |
| 2025/12/14 | 1,129,598 | +18,424 (+1.66%) |
1,213,000
|
891,000
|
1,318,000
|
20
|
N/A |
| 2025/12/13 | 1,111,174 | +0 (+0.0%) |
1,080,000
|
891,000
|
1,338,000
|
17
|
0 |
| 2025/12/12 | 1,111,174 | +18,769 (+1.72%) |
1,080,000
|
891,000
|
1,338,000
|
17
|
1以上 |
| 2025/12/11 | 1,092,405 | +0 (+0.0%) |
1,045,000
|
891,000
|
1,338,000
|
19
|
1以上 |
| 2025/12/10 | 1,092,405 | +3,572 (+0.33%) |
1,045,000
|
891,000
|
1,338,000
|
19
|
0 |
| 2025/12/09 | 1,088,833 | -5,492 (-0.5%) |
1,054,900
|
891,000
|
1,338,000
|
21
|
1以上 |
| 2025/12/08 | 1,094,325 | +0 (+0.0%) |
1,054,900
|
891,000
|
1,338,000
|
20
|
0 |
| 2025/12/07 | 1,094,325 | +0 (+0.0%) |
1,054,900
|
891,000
|
1,338,000
|
20
|
1以上 |
| 2025/12/06 | 1,094,325 | -2,156 (-0.2%) |
1,054,900
|
891,000
|
1,338,000
|
20
|
0 |
| 2025/12/05 | 1,096,481 | -12,849 (-1.16%) |
1,059,850
|
891,000
|
1,338,000
|
22
|
0 |
| 2025/12/04 | 1,109,330 | +14,299 (+1.31%) |
1,072,400
|
891,000
|
1,338,000
|
20
|
0 |
| 2025/12/03 | 1,095,031 | +0 (+0.0%) |
1,054,900
|
891,000
|
1,338,000
|
19
|
1以上 |
| 2025/12/02 | 1,095,031 | -2,780 (-0.25%) |
1,054,900
|
891,000
|
1,338,000
|
19
|
0 |
| 2025/12/01 | 1,097,811 | +12,470 (+1.15%) |
1,059,850
|
891,000
|
1,338,000
|
18
|
1以上 |
| 2025/11/30 | 1,085,341 | +0 (+0.0%) |
1,054,900
|
891,000
|
1,338,000
|
17
|
0 |
| 2025/11/29 | 1,085,341 | +0 (+0.0%) |
1,054,900
|
891,000
|
1,338,000
|
17
|
0 |
| 2025/11/28 | 1,085,341 | +0 (+0.0%) |
1,054,900
|
891,000
|
1,338,000
|
17
|
1以上 |
| 2025/11/27 | 1,085,341 | +0 (+0.0%) |
1,054,900
|
891,000
|
1,338,000
|
17
|
0 |
| 2025/11/26 | 1,085,341 | -1,294 (-0.12%) |
1,054,900
|
891,000
|
1,338,000
|
17
|
0 |
| 2025/11/25 | 1,086,635 | +0 (+0.0%) |
1,065,900
|
891,000
|
1,338,000
|
17
|
0 |
| 2025/11/24 | 1,086,635 | +1,035 (+0.1%) |
1,065,900
|
891,000
|
1,338,000
|
17
|
0 |
| 2025/11/23 | 1,085,600 | +0 (+0.0%) |
1,065,900
|
891,000
|
1,338,000
|
18
|
0 |
| 2025/11/22 | 1,085,600 | -17,636 (-1.6%) |
1,065,900
|
891,000
|
1,338,000
|
18
|
0 |
| 2025/11/21 | 1,103,236 | -5,439 (-0.49%) |
1,068,000
|
891,000
|
1,338,000
|
19
|
1以上 |
| 2025/11/20 | 1,108,675 | -9,256 (-0.83%) |
1,066,950
|
891,000
|
1,408,000
|
20
|
0 |
| 2025/11/19 | 1,117,931 | +14 (+0.0%) |
1,068,000
|
891,000
|
1,408,000
|
19
|
1以上 |
| 2025/11/18 | 1,117,917 | +0 (+0.0%) |
1,068,000
|
891,000
|
1,408,000
|
17
|
1以上 |
| 2025/11/17 | 1,117,917 | +0 (+0.0%) |
1,068,000
|
891,000
|
1,408,000
|
17
|
0 |