| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/05 | 129,074 | +4,327 (+3.47%) |
124,390
|
89,999
|
168,300
|
6
|
N/A |
| 2025/12/04 | 124,747 | +7,259 (+6.18%) |
120,780
|
89,999
|
168,300
|
7
|
N/A |
| 2025/12/03 | 117,488 | +0 (+0.0%) |
117,975
|
89,999
|
152,200
|
6
|
N/A |
| 2025/12/02 | 117,488 | +0 (+0.0%) |
117,975
|
89,999
|
152,200
|
6
|
1以上 |
| 2025/12/01 | 117,488 | +0 (+0.0%) |
117,975
|
89,999
|
152,200
|
6
|
0 |
| 2025/11/30 | 117,488 | +0 (+0.0%) |
117,975
|
89,999
|
152,200
|
6
|
0 |
| 2025/11/29 | 117,488 | +0 (+0.0%) |
117,975
|
89,999
|
152,200
|
6
|
0 |
| 2025/11/28 | 117,488 | +6,943 (+6.28%) |
117,975
|
89,999
|
152,200
|
6
|
0 |
| 2025/11/27 | 110,545 | -2,566 (-2.27%) |
115,170
|
89,999
|
128,000
|
5
|
0 |
| 2025/11/26 | 113,111 | +0 (+0.0%) |
120,780
|
89,999
|
128,000
|
5
|
0 |
| 2025/11/25 | 113,111 | +0 (+0.0%) |
120,780
|
89,999
|
128,000
|
5
|
0 |
| 2025/11/24 | 113,111 | +0 (+0.0%) |
120,780
|
89,999
|
128,000
|
5
|
0 |
| 2025/11/23 | 113,111 | +0 (+0.0%) |
120,780
|
89,999
|
128,000
|
5
|
0 |
| 2025/11/22 | 113,111 | +0 (+0.0%) |
120,780
|
89,999
|
128,000
|
5
|
0 |
| 2025/11/21 | 113,111 | +852 (+0.76%) |
120,780
|
89,999
|
128,000
|
5
|
0 |
| 2025/11/20 | 112,259 | +0 (+0.0%) |
114,390
|
89,999
|
128,000
|
6
|
0 |
| 2025/11/19 | 112,259 | +0 (+0.0%) |
114,390
|
89,999
|
128,000
|
6
|
0 |
| 2025/11/18 | 112,259 | +0 (+0.0%) |
114,390
|
89,999
|
128,000
|
6
|
1以上 |
| 2025/11/17 | 112,259 | +3,065 (+2.81%) |
114,390
|
89,999
|
128,000
|
6
|
0 |
| 2025/11/16 | 109,194 | -171 (-0.16%) |
103,999
|
89,999
|
128,000
|
8
|
0 |
| 2025/11/15 | 109,365 | +0 (+0.0%) |
99,999
|
89,999
|
128,000
|
7
|
0 |
| 2025/11/14 | 109,365 | +0 (+0.0%) |
99,999
|
89,999
|
128,000
|
7
|
1以上 |
| 2025/11/13 | 109,365 | +0 (+0.0%) |
99,999
|
89,999
|
128,000
|
7
|
0 |
| 2025/11/12 | 109,365 | +0 (+0.0%) |
99,999
|
89,999
|
128,000
|
7
|
0 |
| 2025/11/11 | 109,365 | +0 (+0.0%) |
99,999
|
89,999
|
128,000
|
7
|
0 |
| 2025/11/10 | 109,365 | +0 (+0.0%) |
99,999
|
89,999
|
128,000
|
7
|
0 |
| 2025/11/09 | 109,365 | +0 (+0.0%) |
99,999
|
89,999
|
128,000
|
7
|
0 |
| 2025/11/08 | 109,365 | +0 (+0.0%) |
99,999
|
89,999
|
128,000
|
7
|
0 |
| 2025/11/07 | 109,365 | +0 (+0.0%) |
99,999
|
89,999
|
128,000
|
7
|
0 |
| 2025/11/06 | 109,365 | +0 (+0.0%) |
99,999
|
89,999
|
128,000
|
7
|
0 |