| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/05 | 2,499,081 | +10,730 (+0.43%) |
2,530,000
|
2,008,000
|
3,100,860
|
43
|
N/A |
| 2025/12/04 | 2,488,351 | -2,782 (-0.11%) |
2,530,000
|
2,008,000
|
3,100,860
|
47
|
N/A |
| 2025/12/03 | 2,491,133 | +24,618 (+1.0%) |
2,498,000
|
2,008,000
|
3,100,860
|
55
|
N/A |
| 2025/12/02 | 2,466,515 | -3,831 (-0.16%) |
2,401,080
|
2,008,000
|
3,100,860
|
55
|
1以上 |
| 2025/12/01 | 2,470,346 | +2,623 (+0.11%) |
2,401,080
|
2,008,000
|
3,100,860
|
53
|
1以上 |
| 2025/11/30 | 2,467,723 | +13,989 (+0.57%) |
2,401,080
|
2,008,000
|
3,100,860
|
53
|
1以上 |
| 2025/11/29 | 2,453,734 | -7,250 (-0.29%) |
2,401,080
|
2,008,000
|
3,100,860
|
56
|
0 |
| 2025/11/28 | 2,460,984 | +4,932 (+0.2%) |
2,401,080
|
2,008,000
|
3,100,860
|
56
|
1以上 |
| 2025/11/27 | 2,456,052 | -7,971 (-0.32%) |
2,401,080
|
2,008,000
|
3,100,860
|
52
|
1以上 |
| 2025/11/26 | 2,464,023 | -10,369 (-0.42%) |
2,401,080
|
2,008,000
|
3,100,860
|
51
|
0 |
| 2025/11/25 | 2,474,392 | -6,988 (-0.28%) |
2,401,080
|
2,008,000
|
3,100,860
|
49
|
0 |
| 2025/11/24 | 2,481,380 | +0 (+0.0%) |
2,420,000
|
2,008,000
|
3,100,860
|
51
|
0 |
| 2025/11/23 | 2,481,380 | +0 (+0.0%) |
2,420,000
|
2,008,000
|
3,100,860
|
51
|
0 |
| 2025/11/22 | 2,481,380 | -13,708 (-0.55%) |
2,420,000
|
2,008,000
|
3,100,860
|
51
|
1以上 |
| 2025/11/21 | 2,495,088 | +33,263 (+1.35%) |
2,479,000
|
2,008,000
|
3,100,860
|
50
|
0 |
| 2025/11/20 | 2,461,825 | -4,726 (-0.19%) |
2,401,080
|
2,008,000
|
3,100,860
|
48
|
0 |
| 2025/11/19 | 2,466,551 | -2,875 (-0.12%) |
2,401,080
|
2,008,000
|
3,100,860
|
48
|
1以上 |
| 2025/11/18 | 2,469,426 | -3,009 (-0.12%) |
2,401,080
|
2,008,000
|
3,100,860
|
48
|
0 |
| 2025/11/17 | 2,472,435 | -10,408 (-0.42%) |
2,401,080
|
2,008,000
|
3,100,860
|
47
|
1以上 |
| 2025/11/16 | 2,482,843 | +26,458 (+1.08%) |
2,401,080
|
2,008,000
|
3,100,860
|
47
|
1以上 |
| 2025/11/15 | 2,456,385 | -2,653 (-0.11%) |
2,397,600
|
2,008,000
|
3,100,860
|
51
|
0 |
| 2025/11/14 | 2,459,038 | +3,837 (+0.16%) |
2,399,340
|
2,028,000
|
3,100,860
|
54
|
1以上 |
| 2025/11/13 | 2,455,201 | -13,127 (-0.53%) |
2,397,600
|
2,028,000
|
3,100,860
|
55
|
1以上 |
| 2025/11/12 | 2,468,328 | +27,461 (+1.13%) |
2,401,080
|
2,028,000
|
3,100,860
|
55
|
1以上 |
| 2025/11/11 | 2,440,867 | +5,563 (+0.23%) |
2,399,340
|
2,028,000
|
3,100,860
|
52
|
1以上 |
| 2025/11/10 | 2,435,304 | -15,077 (-0.62%) |
2,397,600
|
2,028,000
|
3,100,860
|
49
|
1以上 |
| 2025/11/09 | 2,450,381 | -11,253 (-0.46%) |
2,397,600
|
2,028,000
|
3,100,860
|
47
|
0 |
| 2025/11/08 | 2,461,634 | -2,352 (-0.1%) |
2,410,540
|
2,028,000
|
3,100,860
|
50
|
0 |
| 2025/11/07 | 2,463,986 | +11,997 (+0.49%) |
2,401,080
|
2,008,000
|
3,100,860
|
51
|
0 |
| 2025/11/06 | 2,451,989 | +1,392 (+0.06%) |
2,410,540
|
2,008,000
|
2,879,518
|
52
|
1以上 |